Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgenrx Inc (TSV: NXG )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
May 25, 2020 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
May 22, 2020 0.1800 0.1800 0.1750 0.1750 35,000 -0.02(-7.89%)
May 21, 2020 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
May 20, 2020 0.1800 0.1800 0.1800 0.1800 38,000 -0.01(-2.70%)
May 19, 2020 0.1850 0.1850 0.1850 0.1850 32,000 +0.00(+0.00%)
May 15, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 14, 2020 0.1850 0.1850 0.1850 0.1850 28,000 +0.01(+2.78%)
May 13, 2020 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 12, 2020 0.1800 0.1800 0.1800 0.1800 3,000 -0.02(-7.69%)
May 11, 2020 0.1950 0.1950 0.1950 0.1950 600 +0.04(+25.81%)
May 01, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 22, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 20, 2020 0.1550 0.1550 0.1550 0 -0.05(-22.50%)
Apr 16, 2020 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Apr 15, 2020 0.1700 0.1700 0.1700 0.1700 16,500 +0.00(+0.00%)
Apr 13, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Apr 08, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 07, 2020 0.1600 0.1600 0.1600 0.1600 1,450 +0.00(+0.00%)
Apr 03, 2020 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Apr 02, 2020 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Mar 25, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 24, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.04(+25.00%)
Mar 20, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 18, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 12, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 10, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.