Indicators

Nexgenrx Inc (TSV: NXG )

0.2850 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 28, 2014	0.2000	0.2000	0.2000	0.2000	10,000	-0.01(-4.76%)
May 16, 2014	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 12, 2014		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
May 07, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 06, 2014	0.2200	0.2200	0.2200	0.2200	12,000	+0.02(+12.82%)
Apr 28, 2014	0.1950	0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Apr 16, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 14, 2014		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Apr 11, 2014	0.2000	0.2000	0.1900	0.1900	133,000	-0.01(-2.56%)
Apr 09, 2014		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Apr 04, 2014		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Apr 03, 2014	0.1900	0.1950	0.1900	0.1950	86,000	-0.01(-7.14%)
Mar 31, 2014		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Mar 18, 2014		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Mar 17, 2014	0.2300	0.2300	0.2300	0.2300	16,000	+0.00(+0.00%)
Mar 14, 2014	0.2350	0.2350	0.2300	0.2300	89,000	-0.02(-8.00%)
Mar 13, 2014	0.2500	0.2500	0.2500	0.2500	5,000	+0.01(+2.04%)
Mar 11, 2014		0.2450	0.2450	0.2450	0	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.