Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2023 0.0200 0 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0150 0.0200 266,000 -0.01(-20.00%)
May 03, 2023 0.0200 0.0250 0.0150 0.0250 302,136 +0.01(+25.00%)
May 02, 2023 0.0200 0.0200 0.0100 0.0200 965,558 -0.03(-60.00%)
May 01, 2023 0.0600 0.0600 0.0500 0.0500 74,000 -0.00(-9.09%)
Apr 28, 2023 0.0600 0.0600 0.0550 0.0550 88,000 -0.00(-8.33%)
Apr 27, 2023 0.0650 0.0650 0.0600 0.0600 73,000 +0.00(+0.00%)
Apr 26, 2023 0.0600 0.0600 0.0550 0.0600 167,410 +0.00(+0.00%)
Apr 25, 2023 0.0650 0.0650 0.0600 0.0600 124,393 -0.01(-7.69%)
Apr 24, 2023 0.0750 0.0750 0.0650 0.0650 242,500 -0.01(-18.75%)
Apr 21, 2023 0.0750 0.0800 0.0750 0.0800 58,000 +0.00(+0.00%)
Apr 20, 2023 0.0850 0.0850 0.0800 0.0800 23,500 -0.01(-11.11%)
Apr 19, 2023 0.0850 0.0900 0.0850 0.0900 21,000 +0.00(+0.00%)
Apr 18, 2023 0.0850 0.0900 0.0800 0.0900 8,040 +0.00(+0.00%)
Apr 17, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Apr 14, 2023 0.0850 0.0850 0.0850 0.0850 1,100 -0.00(-5.56%)
Apr 13, 2023 0.0950 0.0900 0.0900 0.0900 9,000 -0.01(-10.00%)
Apr 12, 2023 0.0800 0.1000 0.0700 0.1000 151,431 +0.01(+17.65%)
Apr 11, 2023 0.0950 0.0950 0.0800 0.0850 40,500 -0.00(-5.56%)
Apr 10, 2023 0.0950 0.0950 0.0900 0.0900 59,000 -0.01(-5.26%)
Apr 05, 2023 0.0950 0 -0.01(-5.00%)
Apr 04, 2023 0.1000 0.1100 0.1000 0.1000 46,340 -0.00(-4.76%)
Apr 03, 2023 0.1050 0.1200 0.1050 0.1050 14,320 -0.01(-8.70%)
Mar 31, 2023 0.1150 0.1150 0.1150 0.1150 1,077 +0.00(+0.00%)
Mar 30, 2023 0.1150 0.1200 0.1150 0.1150 567,000 +0.01(+4.55%)
Mar 29, 2023 0.1100 0.1100 0.1050 0.1100 20,471 +0.01(+4.76%)
Mar 28, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Mar 24, 2023 0.1000 0 -0.00(-4.76%)
Mar 23, 2023 0.1000 0.1050 0.1000 0.1050 5,600 +0.00(+0.00%)
Mar 22, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Mar 21, 2023 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Mar 20, 2023 0.1000 0.1100 0.1000 0.1100 6,600 +0.01(+10.00%)
Mar 17, 2023 0.1050 0.1050 0.1000 0.1000 16,500 +0.00(+0.00%)
Mar 16, 2023 0.1100 0.1100 0.1000 0.1000 50,883 -0.01(-9.09%)
Mar 15, 2023 0.1250 0.1250 0.1100 0.1100 8,560 -0.01(-8.33%)
Mar 14, 2023 0.1100 0.1200 0.1100 0.1200 17,077 +0.00(+4.35%)
Mar 13, 2023 0.1200 0.1200 0.1150 0.1150 2,320 -0.00(-4.17%)
Mar 10, 2023 0.1200 0.1200 0.1150 0.1200 36,500 -0.01(-4.00%)
Mar 09, 2023 0.1300 0.1300 0.1150 0.1250 66,365 -0.01(-3.85%)
Mar 08, 2023 0.1400 0.1500 0.1200 0.1300 25,950 -0.01(-3.70%)
Mar 07, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Mar 06, 2023 0.1350 0.1400 0.1250 0.1350 74,290 +0.02(+12.50%)
Mar 03, 2023 0.1100 0.1250 0.1100 0.1200 58,935 +0.01(+9.09%)
Mar 02, 2023 0.1100 0.1150 0.1100 0.1100 18,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.