Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KORE )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0300 0.0300 0.0300 0.0300 156,000 +0.00(+0.00%)
May 30, 2023 0.0300 0.0350 0.0300 0.0300 55,200 -0.01(-14.29%)
May 29, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 26, 2023 0.0300 0.0350 0.0300 0.0350 935,564 +0.00(+0.00%)
May 25, 2023 0.0300 0.0350 0.0300 0.0350 186,000 +0.00(+0.00%)
May 24, 2023 0.0350 0.0350 0.0350 0.0350 196,900 +0.00(+0.00%)
May 23, 2023 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
May 17, 2023 0.0400 0 +0.00(+0.00%)
May 16, 2023 0.0350 0.0400 0.0350 0.0400 47,625 +0.00(+0.00%)
May 11, 2023 0.0400 0 -0.00(-11.11%)
May 09, 2023 0.0450 0 +0.00(+12.50%)
May 08, 2023 0.0450 0.0450 0.0400 0.0400 301,000 -0.00(-11.11%)
May 05, 2023 0.0400 0.0450 0.0400 0.0450 34,850 +0.00(+0.00%)
May 04, 2023 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0400 0.0450 88,666 +0.00(+12.50%)
May 01, 2023 0.0400 5 +0.00(+0.00%)
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0450 0.0400 0.0400 203,500 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0.0400 0.0400 111,788 -0.00(-11.11%)
Apr 25, 2023 0.0450 0.0450 0.0450 0.0450 94,015 +0.00(+12.50%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 67,000 -0.00(-11.11%)
Apr 21, 2023 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+12.50%)
Apr 20, 2023 0.0400 0.0400 0.0400 0.0400 129,902 +0.00(+0.00%)
Apr 19, 2023 0.0400 0.0400 0.0400 0.0400 27,845 +0.00(+0.00%)
Apr 17, 2023 0.0400 0 -0.00(-11.11%)
Apr 14, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 13, 2023 0.0450 0.0450 0.0450 0.0450 49,148 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0450 0.0450 0.0450 69,413 +0.00(+0.00%)
Apr 11, 2023 0.0450 0.0450 0.0450 0.0450 129,000 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0450 0.0400 0.0450 540,898 -0.01(-10.00%)
Apr 06, 2023 0.0500 0 +0.01(+11.11%)
Apr 05, 2023 0.0450 0.0450 0.0450 0.0450 160,924 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0450 0.0450 0.0450 236,000 +0.00(+0.00%)
Apr 03, 2023 0.0450 0.0500 0.0450 0.0450 204,207 -0.01(-10.00%)
Mar 31, 2023 0.0450 0.0500 0.0400 0.0500 334,031 +0.01(+11.11%)
Mar 30, 2023 0.0450 0.0450 0.0400 0.0450 56,886 +0.00(+0.00%)
Mar 29, 2023 0.0500 0.0500 0.0450 0.0450 674,343 -0.01(-18.18%)
Mar 28, 2023 0.0350 0.0550 0.0350 0.0550 4,572,563 +0.03(+83.33%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Mar 24, 2023 0.0350 0.0350 0.0300 0.0350 233,656 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0350 0.0300 0.0350 177,042 +0.01(+16.67%)
Mar 22, 2023 0.0350 0.0350 0.0300 0.0300 35,000 +0.00(+0.00%)
Mar 21, 2023 0.0350 0.0350 0.0300 0.0300 123,000 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 0.0300 0.0300 1,294,621 -0.01(-14.29%)
Mar 17, 2023 0.0350 0.0400 0.0350 0.0350 362,000 +0.00(+0.00%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 377,000 +0.00(+0.00%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 221,079 -0.00(-12.50%)
Mar 14, 2023 0.0350 0.0400 0.0350 0.0400 163,000 +0.00(+14.29%)
Mar 13, 2023 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 1,300 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 39,000 -0.00(-12.50%)
Mar 06, 2023 0.0400 800 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0400 0.0300 0.0400 208,750 +0.00(+14.29%)
Mar 02, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.