Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engagement Labs (TSV: EL )

N/A UNCHANGED
Last Price Updated: 9:56 AM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6200 0.6200 0.6000 0.6200 22,198 +0.00(+0.00%)
May 29, 2014 0.6200 0.6200 0.6200 0.6200 20,500 +0.02(+3.33%)
May 28, 2014 0.6600 0.6600 0.6000 0.6000 86,500 -0.10(-14.29%)
May 27, 2014 0.6000 0.7000 0.5600 0.7000 77,235 +0.20(+40.00%)
May 13, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 12, 2014 0.5200 0.5200 0.5000 0.5000 7,500 -0.03(-5.66%)
May 07, 2014 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
May 06, 2014 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
May 05, 2014 0.6500 0.6500 0.5000 0.5000 6,000 +0.00(+0.00%)
May 02, 2014 0.5000 0.5000 0.5000 0.5000 5,000 -0.05(-9.09%)
May 01, 2014 0.5100 0.5500 0.5100 0.5500 13,300 +0.05(+10.00%)
Apr 30, 2014 0.4500 0.5000 0.4500 0.5000 17,000 +0.00(+0.00%)
Apr 28, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 25, 2014 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Apr 24, 2014 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Apr 15, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 14, 2014 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Apr 09, 2014 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 08, 2014 0.5000 0.5000 0.5000 0.5000 36,000 -0.04(-7.41%)
Apr 07, 2014 0.5400 0.5400 0.5400 0.5400 2,000 +0.03(+5.88%)
Apr 02, 2014 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Mar 31, 2014 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Mar 25, 2014 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Mar 20, 2014 0.5200 0.5200 0.5200 0 -0.08(-13.33%)
Mar 19, 2014 0.6000 0.6000 0.6000 0.6000 7,500 +0.00(+0.00%)
Mar 18, 2014 0.6000 0.6000 0.6000 0.6000 25,000 +0.05(+9.09%)
Mar 14, 2014 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Mar 13, 2014 0.5000 0.5000 0.5000 0.5000 2,500 +0.05(+11.11%)
Mar 07, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.