Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0450 0.0500 0.0450 0.0500 96,087 +0.01(+25.00%)
May 30, 2016 0.0450 0.0450 0.0400 0.0400 41,000 -0.01(-20.00%)
May 27, 2016 0.0450 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
May 25, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 20, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 19, 2016 0.0500 0.0500 0.0450 0.0450 60,000 -0.01(-10.00%)
May 18, 2016 0.0500 0.0500 0.0450 0.0500 24,000 +0.01(+11.11%)
May 17, 2016 0.0400 0.0450 0.0400 0.0450 80,500 +0.00(+0.00%)
May 16, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 13, 2016 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
May 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 10, 2016 0.0450 0.0450 0.0450 0.0450 154,000 +0.00(+0.00%)
May 09, 2016 0.0450 0.0450 0.0450 0.0450 208,100 -0.01(-10.00%)
May 06, 2016 0.0450 0.0500 0.0450 0.0500 316,500 +0.01(+42.86%)
May 05, 2016 0.0400 0.0400 0.0350 0.0350 294,000 -0.00(-12.50%)
May 03, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 02, 2016 0.0400 0.0400 0.0350 0.0350 526,700 -0.01(-22.22%)
Apr 29, 2016 0.0450 0.0450 0.0450 0.0450 72,500 +0.00(+0.00%)
Apr 28, 2016 0.0400 0.0500 0.0350 0.0450 375,800 +0.00(+12.50%)
Apr 27, 2016 0.0400 0.0450 0.0400 0.0400 315,200 +0.00(+0.00%)
Apr 26, 2016 0.0450 0.0500 0.0400 0.0400 460,000 -0.00(-11.11%)
Apr 25, 2016 0.0350 0.0450 0.0350 0.0450 1,148,050 +0.00(+12.50%)
Apr 22, 2016 0.0400 0.0450 0.0400 0.0400 1,033,200 +0.00(+0.00%)
Apr 21, 2016 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Apr 20, 2016 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
Apr 19, 2016 0.0350 0.0400 0.0350 0.0400 477,000 +0.01(+33.33%)
Apr 18, 2016 0.0300 0.0350 0.0300 0.0300 51,880 -0.01(-14.29%)
Apr 15, 2016 0.0300 0.0350 0.0300 0.0350 164,000 +0.01(+16.67%)
Apr 14, 2016 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Apr 13, 2016 0.0300 0.0350 0.0300 0.0350 11,000 +0.01(+16.67%)
Apr 12, 2016 0.0300 0.0300 0.0300 0.0300 24,699 +0.00(+0.00%)
Apr 11, 2016 0.0350 0.0350 0.0300 0.0300 3,250 -0.01(-14.29%)
Apr 08, 2016 0.0300 0.0350 0.0300 0.0350 205,000 +0.01(+16.67%)
Apr 07, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 06, 2016 0.0300 0.0300 0.0300 0.0300 231,000 +0.00(+0.00%)
Apr 05, 2016 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 04, 2016 0.0300 0.0300 0.0300 0.0300 444,000 +0.00(+0.00%)
Apr 01, 2016 0.0300 0.0300 0.0300 0.0300 151,000 +0.00(+0.00%)
Mar 31, 2016 0.0300 0.0300 0.0300 0.0300 545,000 +0.00(+0.00%)
Mar 30, 2016 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 28, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 22, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 15, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2016 0.0300 0.0350 0.0300 0.0350 76,000 +0.00(+0.00%)
Mar 11, 2016 0.0300 0.0350 0.0300 0.0350 52,640 +0.00(+0.00%)
Mar 10, 2016 0.0350 0.0350 0.0350 0.0350 53,500 +0.01(+16.67%)
Mar 09, 2016 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Mar 07, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 04, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 03, 2016 0.0400 0.0400 0.0400 0.0400 161,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.