Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4150 0.4150 0.3700 0.3700 128,173 -0.02(-5.13%)
May 30, 2022 0.3550 0.4200 0.3550 0.3900 327,255 +0.04(+9.86%)
May 27, 2022 0.3050 0.3550 0.3050 0.3550 144,001 +0.04(+14.52%)
May 26, 2022 0.3000 0.3450 0.3000 0.3100 178,503 +0.01(+3.33%)
May 25, 2022 0.3000 0.3000 0.2900 0.3000 14,700 +0.00(+0.00%)
May 24, 2022 0.2850 0.3000 0.2850 0.3000 95,096 +0.00(+0.00%)
May 20, 2022 0.3000 0 +0.00(+0.00%)
May 19, 2022 0.3000 0.3000 0.2950 0.3000 54,500 +0.00(+0.00%)
May 18, 2022 0.3000 0.3050 0.3000 0.3000 39,900 +0.01(+1.69%)
May 17, 2022 0.2700 0.3000 0.2600 0.2950 166,500 +0.01(+3.51%)
May 16, 2022 0.2900 0.2950 0.2800 0.2850 45,594 -0.01(-1.72%)
May 13, 2022 0.2850 0.2950 0.2850 0.2900 9,800 +0.01(+3.57%)
May 12, 2022 0.2950 0.2950 0.2750 0.2800 106,664 -0.02(-6.67%)
May 11, 2022 0.3200 0.3200 0.2900 0.3000 39,200 -0.02(-4.76%)
May 10, 2022 0.3000 0.3200 0.3000 0.3150 58,500 +0.03(+12.50%)
May 09, 2022 0.3050 0.3050 0.2800 0.2800 84,038 -0.01(-5.08%)
May 06, 2022 0.3000 0.3050 0.2950 0.2950 55,175 -0.01(-1.67%)
May 05, 2022 0.3050 0.3050 0.2950 0.3000 77,900 -0.01(-3.23%)
May 04, 2022 0.2800 0.3150 0.2800 0.3100 152,575 +0.03(+8.77%)
May 03, 2022 0.2750 0.2850 0.2600 0.2850 115,862 +0.03(+14.00%)
May 02, 2022 0.2700 0.2750 0.2400 0.2500 315,678 -0.03(-10.71%)
Apr 29, 2022 0.2900 0.2900 0.2700 0.2800 122,200 +0.00(+0.00%)
Apr 28, 2022 0.3000 0.3000 0.2750 0.2800 82,594 -0.00(-1.75%)
Apr 27, 2022 0.2950 0.3000 0.2850 0.2850 36,320 -0.02(-6.56%)
Apr 26, 2022 0.3150 0.3150 0.3000 0.3050 17,887 -0.01(-1.61%)
Apr 25, 2022 0.3100 0.3100 0.2950 0.3100 117,530 +0.01(+1.64%)
Apr 22, 2022 0.3100 0.3100 0.3050 0.3050 11,015 +0.00(+0.00%)
Apr 21, 2022 0.3100 0.3100 0.3050 0.3050 52,665 -0.01(-1.61%)
Apr 20, 2022 0.3100 0.3100 0.3050 0.3100 134,897 -0.01(-1.59%)
Apr 19, 2022 0.3200 0.3200 0.3150 0.3150 24,650 -0.01(-1.56%)
Apr 18, 2022 0.3200 0.3200 0.3000 0.3200 225,275 +0.00(+0.00%)
Apr 14, 2022 0.3200 0 -0.01(-1.54%)
Apr 13, 2022 0.3450 0.3450 0.3150 0.3250 229,950 -0.01(-2.99%)
Apr 12, 2022 0.3250 0.3400 0.3250 0.3350 102,166 +0.01(+3.08%)
Apr 11, 2022 0.3500 0.3500 0.3200 0.3250 117,394 -0.02(-7.14%)
Apr 08, 2022 0.3600 0.3650 0.3450 0.3500 52,882 -0.01(-2.78%)
Apr 07, 2022 0.3600 0.3600 0.3400 0.3600 242,635 +0.02(+4.35%)
Apr 06, 2022 0.3350 0.3450 0.3050 0.3450 302,214 +0.03(+9.52%)
Apr 05, 2022 0.4100 0.4150 0.3150 0.3150 1,557,710 -0.15(-31.52%)
Apr 04, 2022 0.4650 0.4650 0.4500 0.4600 26,553 +0.00(+0.00%)
Apr 01, 2022 0.4600 0.4650 0.4500 0.4600 409,134 +0.00(+0.00%)
Mar 31, 2022 0.4400 0.4600 0.4300 0.4600 199,346 +0.00(+0.00%)
Mar 30, 2022 0.4600 0.4700 0.4450 0.4600 208,533 +0.01(+2.22%)
Mar 29, 2022 0.4600 0.4600 0.4450 0.4500 147,660 +0.00(+0.00%)
Mar 28, 2022 0.4450 0.4650 0.4450 0.4500 195,143 -0.01(-2.17%)
Mar 25, 2022 0.4400 0.4600 0.4400 0.4600 18,000 +0.02(+3.37%)
Mar 24, 2022 0.4700 0.4700 0.4450 0.4450 22,920 -0.02(-3.26%)
Mar 23, 2022 0.4550 0.4600 0.4550 0.4600 44,155 +0.01(+2.22%)
Mar 22, 2022 0.4350 0.4500 0.4300 0.4500 112,056 +0.00(+0.00%)
Mar 21, 2022 0.4650 0.4800 0.4500 0.4500 209,449 -0.02(-4.26%)
Mar 18, 2022 0.4600 0.4750 0.4500 0.4700 198,569 +0.02(+4.44%)
Mar 17, 2022 0.4250 0.4500 0.4250 0.4500 219,777 +0.03(+5.88%)
Mar 16, 2022 0.4200 0.4250 0.4200 0.4250 21,294 +0.02(+3.66%)
Mar 15, 2022 0.4200 0.4200 0.4050 0.4100 17,350 -0.02(-3.53%)
Mar 14, 2022 0.4200 0.4250 0.4050 0.4250 103,600 +0.02(+3.66%)
Mar 11, 2022 0.4000 0.4100 0.3950 0.4100 56,900 +0.01(+3.80%)
Mar 10, 2022 0.4000 0.4000 0.3900 0.3950 68,100 -0.01(-2.47%)
Mar 09, 2022 0.4000 0.4050 0.3950 0.4050 61,000 +0.01(+1.25%)
Mar 08, 2022 0.3900 0.4000 0.3850 0.4000 48,500 +0.01(+1.27%)
Mar 07, 2022 0.4050 0.4050 0.3750 0.3950 331,579 -0.01(-1.25%)
Mar 04, 2022 0.4100 0.4200 0.3850 0.4000 272,558 -0.01(-2.44%)
Mar 03, 2022 0.4150 0.4250 0.4100 0.4100 148,675 +0.00(+0.00%)
Mar 02, 2022 0.4100 0.4150 0.3950 0.4100 122,833 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.