Indicators

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED

Last Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0750	200	-0.01(-6.25%)
May 03, 2023				0.0800	0	+0.00(+0.00%)
May 02, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Apr 28, 2023				0.0800	0	+0.00(+0.00%)
Apr 25, 2023				0.0800	0	-0.01(-5.88%)
Apr 20, 2023				0.0850	0	+0.00(+0.00%)
Apr 17, 2023				0.0850	0	+0.00(+0.00%)
Apr 12, 2023				0.0850	0	+0.00(+0.00%)
Apr 11, 2023	0.0850	0.0850	0.0850	0.0850	20,000	-0.00(-5.56%)
Apr 10, 2023	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Apr 06, 2023				0.0900	0	+0.00(+0.00%)
Apr 05, 2023	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+0.00%)
Apr 04, 2023	0.0900	0.0900	0.0900	0.0900	41,000	+0.00(+0.00%)
Apr 03, 2023	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Mar 20, 2023				0.0900	0	+0.00(+0.00%)
Mar 10, 2023				0.0900	0	+0.00(+0.00%)
Mar 09, 2023	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-5.26%)
Mar 08, 2023	0.0900	0.0950	0.0900	0.0950	23,085	+0.00(+0.00%)
Mar 06, 2023				0.0950	0	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.