Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 30, 2018 0.1000 0.1050 0.1000 0.1050 17,999 +0.00(+5.00%)
May 28, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 24, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 22, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 17, 2018 0.0800 0.0900 0.0800 0.0900 165,999 +0.01(+20.00%)
May 16, 2018 0.0650 0.0750 0.0650 0.0750 112,499 +0.01(+15.38%)
May 15, 2018 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
May 11, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 08, 2018 0.0650 0.0650 0.0650 0.0650 2,750 +0.00(+0.00%)
May 07, 2018 0.0700 0.0700 0.0650 0.0650 21,900 +0.00(+0.00%)
May 04, 2018 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
May 03, 2018 0.0750 0.0750 0.0650 0.0700 191,498 -0.01(-12.50%)
May 02, 2018 0.0850 0.0850 0.0800 0.0800 42,000 -0.01(-15.79%)
May 01, 2018 0.0900 0.0950 0.0900 0.0950 7,000 +0.00(+0.00%)
Apr 30, 2018 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Apr 24, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 23, 2018 0.0950 0.0950 0.0850 0.0850 178,978 -0.00(-5.56%)
Apr 19, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 18, 2018 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Apr 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 11, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 10, 2018 0.0750 0.0800 0.0750 0.0800 49,000 +0.00(+0.00%)
Apr 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2018 0.0800 0.0800 0.0750 0.0800 42,052 -0.01(-5.88%)
Apr 02, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 27, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 22, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 20, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 15, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 12, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 08, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 06, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Mar 05, 2018 0.1150 0.1150 0.1150 0.1150 10,600 +0.00(+0.00%)
Mar 02, 2018 0.1150 0.1150 0.1150 0.1150 11,498 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.