Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2500 0.2500 0.2500 0.2500 15,000 +0.01(+4.17%)
May 22, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 21, 2015 0.2500 0.2500 0.2300 0.2300 7,011 -0.01(-6.12%)
May 19, 2015 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
May 14, 2015 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
May 12, 2015 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
May 11, 2015 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
May 08, 2015 0.2400 0.2400 0.2400 0.2400 13,500 +0.01(+4.35%)
May 06, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 05, 2015 0.2400 0.2500 0.2300 0.2400 17,050 +0.02(+9.09%)
May 01, 2015 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Apr 30, 2015 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Apr 29, 2015 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Apr 28, 2015 0.2300 0.2400 0.2200 0.2350 74,500 +0.00(+2.17%)
Apr 27, 2015 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+4.55%)
Apr 22, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 21, 2015 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Apr 20, 2015 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Apr 16, 2015 0.2150 0.2150 0.2150 98 -0.01(-2.27%)
Apr 15, 2015 0.2200 0.2200 0.2200 0.2200 15,500 +0.00(+0.00%)
Apr 14, 2015 0.2050 0.2200 0.2050 0.2200 24,000 +0.00(+0.00%)
Apr 13, 2015 0.2150 0.2200 0.2150 0.2200 13,000 +0.00(+0.00%)
Apr 10, 2015 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Apr 09, 2015 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Apr 08, 2015 0.2000 0.2200 0.1900 0.2200 24,000 +0.02(+10.00%)
Apr 07, 2015 0.2200 0.2200 0.2000 0.2000 60,500 -0.03(-13.04%)
Apr 06, 2015 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Apr 02, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 01, 2015 0.2400 0.2400 0.2200 0.2200 5,500 -0.01(-4.35%)
Mar 31, 2015 0.2500 0.2500 0.2150 0.2300 55,915 -0.02(-8.00%)
Mar 30, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+2.04%)
Mar 27, 2015 0.2300 0.2450 0.2150 0.2450 29,000 +0.01(+4.26%)
Mar 26, 2015 0.2600 0.2600 0.2000 0.2350 68,000 -0.03(-9.62%)
Mar 25, 2015 0.2600 0.2600 0.2600 0.2600 5,000 +0.03(+13.04%)
Mar 20, 2015 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Mar 19, 2015 0.2600 0.2600 0.2500 0.2600 30,000 +0.00(+0.00%)
Mar 18, 2015 0.2500 0.2700 0.2500 0.2600 29,500 +0.02(+8.33%)
Mar 17, 2015 0.2300 0.2400 0.2200 0.2400 4,500 +0.00(+0.00%)
Mar 16, 2015 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Mar 13, 2015 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Mar 12, 2015 0.2300 0.2400 0.2250 0.2400 15,055 -0.01(-4.00%)
Mar 11, 2015 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Mar 10, 2015 0.2300 0.2500 0.2300 0.2500 86,000 +0.00(+0.00%)
Mar 09, 2015 0.2350 0.2500 0.2350 0.2500 8,000 +0.00(+0.00%)
Mar 06, 2015 0.2500 0.2500 0.2300 0.2500 10,000 -0.01(-1.96%)
Mar 05, 2015 0.2550 0.2550 0.2550 0.2550 4,500 +0.01(+4.08%)
Mar 04, 2015 0.2300 0.2450 0.2300 0.2450 61,000 +0.00(+0.00%)
Mar 03, 2015 0.2450 0.2450 0.2450 0.2450 12,000 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.