Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2550 0.2600 0.2550 0.2600 1,000 +0.01(+4.00%)
May 30, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 29, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 28, 2013 0.2500 0.2500 0.2500 0.2500 14,000 +0.00(+0.00%)
May 27, 2013 0.2500 0.2500 0.2500 0.2500 51,000 +0.00(+0.00%)
May 24, 2013 0.2550 0.2550 0.2500 0.2500 15,846 +0.00(+0.00%)
May 23, 2013 0.2500 0.2500 0.2500 0.2500 6,224 +0.02(+6.38%)
May 22, 2013 0.2350 0.2350 0.2350 0.2350 3,800 -0.01(-4.08%)
May 21, 2013 0.2500 0.2500 0.2450 0.2450 4,900 -0.02(-5.77%)
May 17, 2013 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 16, 2013 0.2450 0.2600 0.2400 0.2500 32,000 +0.00(+0.00%)
May 15, 2013 0.2600 0.2600 0.2500 0.2500 36,011 -0.01(-3.85%)
May 13, 2013 0.2550 0.2600 0.2550 0.2600 18,000 +0.01(+1.96%)
May 10, 2013 0.2900 0.2900 0.2550 0.2550 110,000 -0.03(-12.07%)
May 09, 2013 0.2750 0.2900 0.2750 0.2900 32,530 +0.01(+5.45%)
May 08, 2013 0.2800 0.2800 0.2750 0.2750 5,000 +0.00(+0.00%)
May 07, 2013 0.2750 0.2750 0.2750 0.2750 4,330 +0.00(+0.00%)
May 06, 2013 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
May 03, 2013 0.2700 0.2750 0.2600 0.2750 44,800 +0.01(+1.85%)
May 02, 2013 0.2600 0.2700 0.2600 0.2700 40,700 -0.01(-3.57%)
May 01, 2013 0.2700 0.2800 0.2600 0.2800 32,888 +0.01(+3.70%)
Apr 30, 2013 0.2600 0.2700 0.2400 0.2700 95,000 +0.01(+1.89%)
Apr 29, 2013 0.2600 0.2650 0.2500 0.2650 51,500 -0.01(-1.85%)
Apr 26, 2013 0.2600 0.2700 0.2500 0.2700 84,500 +0.01(+1.89%)
Apr 25, 2013 0.2600 0.2650 0.2500 0.2650 47,000 +0.00(+0.00%)
Apr 24, 2013 0.2400 0.2650 0.2300 0.2650 37,000 +0.01(+1.92%)
Apr 23, 2013 0.2700 0.2700 0.2600 0.2600 19,222 +0.01(+4.00%)
Apr 22, 2013 0.2500 0.2500 0.2500 0.2500 11,464 +0.00(+0.00%)
Apr 19, 2013 0.2550 0.2550 0.2500 0.2500 38,367 +0.00(+0.00%)
Apr 18, 2013 0.2500 0.2500 0.2500 0.2500 29,000 +0.00(+0.00%)
Apr 17, 2013 0.2600 0.2600 0.2500 0.2500 35,000 -0.01(-3.85%)
Apr 16, 2013 0.2700 0.2700 0.2600 0.2600 27,161 -0.02(-5.45%)
Apr 15, 2013 0.2600 0.2750 0.2600 0.2750 6,500 -0.01(-1.79%)
Apr 12, 2013 0.2800 0.2800 0.2700 0.2800 102,222 +0.00(+0.00%)
Apr 11, 2013 0.2800 0.2800 0.2800 0.2800 11,290 -0.01(-3.45%)
Apr 10, 2013 0.2750 0.2900 0.2750 0.2900 18,200 +0.01(+1.75%)
Apr 09, 2013 0.2750 0.2850 0.2700 0.2850 32,500 -0.02(-5.00%)
Apr 08, 2013 0.2900 0.3000 0.2750 0.3000 19,500 +0.01(+1.69%)
Apr 05, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 04, 2013 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.72%)
Apr 03, 2013 0.2950 0.3000 0.2500 0.2900 43,800 -0.01(-3.33%)
Apr 02, 2013 0.2950 0.3000 0.2950 0.3000 16,200 +0.02(+7.14%)
Apr 01, 2013 0.2800 0.2800 0.2800 0.2800 333 -0.04(-13.85%)
Mar 28, 2013 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Mar 27, 2013 0.3200 0.3200 0.3200 0.3200 13,405 +0.00(+0.00%)
Mar 26, 2013 0.3050 0.3200 0.3050 0.3200 31,513 +0.01(+3.23%)
Mar 25, 2013 0.2950 0.3200 0.2900 0.3100 245,235 +0.02(+6.90%)
Mar 22, 2013 0.2900 0.2950 0.2500 0.2900 285,000 +0.00(+0.00%)
Mar 21, 2013 0.2900 0.2900 0.2800 0.2900 85,300 +0.01(+1.75%)
Mar 20, 2013 0.2800 0.2950 0.2750 0.2850 28,200 +0.00(+1.79%)
Mar 19, 2013 0.2950 0.3000 0.2800 0.2800 154,200 +0.00(+0.00%)
Mar 18, 2013 0.2900 0.2900 0.2750 0.2800 136,600 -0.02(-6.67%)
Mar 15, 2013 0.2900 0.3000 0.2800 0.3000 116,499 +0.01(+3.45%)
Mar 14, 2013 0.2700 0.2900 0.2700 0.2900 138,900 +0.02(+7.41%)
Mar 13, 2013 0.2450 0.2700 0.2450 0.2700 98,200 +0.02(+5.88%)
Mar 12, 2013 0.2400 0.2550 0.2350 0.2550 450,000 +0.02(+6.25%)
Mar 11, 2013 0.2300 0.2600 0.2300 0.2400 112,300 +0.00(+0.00%)
Mar 08, 2013 0.2500 0.2500 0.2400 0.2400 115,000 -0.01(-2.04%)
Mar 07, 2013 0.2500 0.2500 0.2300 0.2450 467,700 -0.02(-7.55%)
Mar 06, 2013 0.2400 0.2650 0.2400 0.2650 95,601 +0.05(+23.26%)
Mar 05, 2013 0.2200 0.2200 0.2150 0.2150 40,575 +0.01(+2.38%)
Mar 04, 2013 0.2300 0.2300 0.2100 0.2100 89,166 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.