Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 30, 2007 0.9700 0.9700 0.9700 0.9700 1,000 -0.03(-3.00%)
May 29, 2007 1.080 1.090 1.000 1.000 12,300 -0.01(-0.99%)
May 25, 2007 1.000 1.010 1.000 1.010 29,600 +0.01(+1.00%)
May 24, 2007 1.000 1.050 1.000 1.000 16,000 +0.03(+3.09%)
May 23, 2007 0.9600 1.040 0.9600 0.9700 2,450 -0.03(-3.00%)
May 22, 2007 0.9500 1.000 0.9500 1.000 57,000 +0.00(+0.00%)
May 21, 2007 0.9500 1.080 0.9500 1.000 27,500 +0.00(+0.00%)
May 18, 2007 0.9500 1.080 0.9500 1.000 27,500 +0.04(+4.17%)
May 17, 2007 1.050 1.050 0.9600 0.9600 14,334 -0.12(-11.11%)
May 16, 2007 1.050 1.080 1.000 1.080 89,801 +0.03(+2.86%)
May 15, 2007 1.080 1.080 1.050 1.050 9,611 +0.00(+0.00%)
May 14, 2007 1.050 1.120 1.050 1.050 54,000 -0.09(-7.89%)
May 11, 2007 1.100 1.140 1.100 1.140 121,511 +0.04(+3.64%)
May 10, 2007 1.180 1.180 1.050 1.100 29,100 -0.09(-7.56%)
May 09, 2007 1.190 1.190 1.080 1.190 10,389 +0.08(+7.21%)
May 08, 2007 1.100 1.120 1.100 1.110 9,300 -0.03(-2.63%)
May 07, 2007 1.180 1.180 1.140 1.140 23,327 -0.04(-3.39%)
May 04, 2007 1.100 1.180 1.100 1.180 15,300 -0.01(-0.84%)
May 03, 2007 0.9800 1.190 0.9800 1.190 38,575 +0.26(+27.96%)
May 02, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 01, 2007 0.9300 0.9300 0.9300 0.9300 27 +0.00(+0.00%)
Apr 30, 2007 0.9300 0.9300 0.9300 0.9300 5,000 -0.02(-2.11%)
Apr 27, 2007 0.9400 0.9500 0.9100 0.9500 25,763 +0.04(+4.40%)
Apr 26, 2007 0.9100 0.9100 0.9100 0.9100 2,250 +0.00(+0.00%)
Apr 25, 2007 0.9100 0.9100 0.9100 0.9100 4,700 +0.00(+0.00%)
Apr 24, 2007 0.9200 0.9200 0.9100 0.9100 33,466 +0.01(+1.11%)
Apr 23, 2007 0.9500 0.9500 0.9000 0.9000 31,600 -0.05(-5.26%)
Apr 20, 2007 0.9500 0.9500 0.9500 0.9500 2,000 -0.04(-4.04%)
Apr 19, 2007 0.9900 0.9900 0.9900 0.9900 300 +0.00(+0.00%)
Apr 18, 2007 0.9400 0.9900 0.9400 0.9900 5,125 -0.05(-4.81%)
Apr 17, 2007 1.000 1.040 1.000 1.040 1,000 +0.06(+6.12%)
Apr 16, 2007 0.9200 0.9800 0.9200 0.9800 22,500 +0.03(+3.16%)
Apr 13, 2007 0.9100 0.9500 0.9000 0.9500 21,396 +0.00(+0.00%)
Apr 12, 2007 0.9900 1.000 0.9200 0.9500 54,700 -0.05(-5.00%)
Apr 11, 2007 0.9000 1.040 0.8500 1.000 59,200 +0.00(+0.00%)
Apr 10, 2007 1.000 1.000 1.000 1.000 200 -0.08(-7.41%)
Apr 09, 2007 1.010 1.080 0.9600 1.080 12,245 +0.06(+5.88%)
Apr 05, 2007 1.100 1.100 1.020 1.020 13,546 -0.02(-1.92%)
Apr 04, 2007 1.080 1.080 1.040 1.040 6,100 +0.02(+1.96%)
Apr 03, 2007 1.020 1.020 1.020 1.020 611 -0.08(-7.27%)
Apr 02, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 30, 2007 1.010 1.100 1.010 1.100 800 +0.00(+0.00%)
Mar 29, 2007 1.010 1.100 1.000 1.100 99,700 +0.01(+0.92%)
Mar 28, 2007 1.010 1.090 1.010 1.090 18,800 +0.05(+4.81%)
Mar 27, 2007 1.050 1.100 1.040 1.040 15,544 -0.06(-5.45%)
Mar 26, 2007 1.100 1.120 1.100 1.100 17,788 +0.00(+0.00%)
Mar 23, 2007 1.100 1.100 1.090 1.100 23,500 +0.08(+7.84%)
Mar 22, 2007 1.100 1.100 1.000 1.020 19,000 -0.10(-8.93%)
Mar 21, 2007 1.060 1.120 1.060 1.120 3,811 +0.00(+0.00%)
Mar 20, 2007 1.120 1.120 1.120 1.120 1,807 +0.04(+3.70%)
Mar 19, 2007 1.080 1.080 1.080 1.080 500 +0.00(+0.00%)
Mar 16, 2007 1.080 1.080 1.080 1.080 9,000 -0.02(-1.82%)
Mar 15, 2007 1.100 1.100 1.100 1.100 4,100 +0.02(+1.85%)
Mar 14, 2007 1.090 1.090 1.080 1.080 7,500 -0.05(-4.42%)
Mar 13, 2007 1.130 1.130 1.130 1.130 25,003 -0.01(-0.88%)
Mar 12, 2007 1.180 1.180 1.140 1.140 2,500 +0.04(+3.64%)
Mar 09, 2007 1.150 1.160 1.070 1.100 25,500 -0.05(-4.35%)
Mar 08, 2007 1.220 1.220 1.150 1.150 38,850 -0.10(-8.00%)
Mar 07, 2007 1.270 1.270 1.220 1.250 30,200 +0.00(+0.00%)
Mar 06, 2007 1.160 1.270 1.160 1.250 12,500 -0.03(-2.34%)
Mar 05, 2007 1.270 1.290 1.200 1.280 20,622 +0.00(+0.00%)
Mar 02, 2007 1.190 1.280 1.170 1.280 43,955 +0.11(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.