Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mexican Gold Cp Ord (TSV: FMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 02, 2019 0.0150 0.0150 0.0100 0.0100 1,256,766 +0.00(+0.00%)
May 01, 2019 0.0150 0.0150 0.0100 0.0100 46,500 -0.00(-33.33%)
Apr 30, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2019 0.0100 0.0100 0.0100 0.0100 29,000 -0.00(-33.33%)
Apr 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 11, 2019 0.0100 0.0150 0.0100 0.0150 85,284 +0.00(+0.00%)
Apr 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 29, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Mar 26, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 25, 2019 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Mar 22, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Mar 21, 2019 0.0100 0.0100 0.0100 0.0100 37,500 -0.00(-33.33%)
Mar 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2019 0.0100 0.0150 0.0100 0.0150 128,794 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.