Indicators

The Bc Bud Co. (TSV: WFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 06, 2018	0.0700	0.0700	0.0700	0.0700	75,000	+0.00(+0.00%)
Apr 05, 2018	0.0650	0.0700	0.0650	0.0700	57,000	+0.01(+16.67%)
Apr 04, 2018	0.0650	0.0650	0.0600	0.0600	35,000	-0.01(-14.29%)
Apr 03, 2018	0.0650	0.0700	0.0650	0.0700	25,401	+0.00(+0.00%)
Mar 29, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 22, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 20, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Mar 19, 2018	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Mar 16, 2018	0.0700	0.0700	0.0700	0.0700	51,000	-0.01(-12.50%)
Mar 15, 2018	0.0700	0.0800	0.0700	0.0800	34,000	+0.00(+0.00%)
Mar 14, 2018	0.0800	0.0800	0.0800	0.0800	16,000	-0.01(-5.88%)
Mar 12, 2018		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Mar 07, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.