Indicators

The Bc Bud Co. (TSV: WFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 15, 2015		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
May 14, 2015	0.0450	0.0450	0.0400	0.0400	38,000	-0.00(-11.11%)
May 12, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 08, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 04, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 20, 2015		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Apr 16, 2015		0.0800	0.0800	0.0800	69	+0.01(+6.67%)
Mar 27, 2015		0.0750	0.0750	0.0750	0	+0.02(+36.36%)
Mar 12, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 11, 2015	0.0600	0.0600	0.0600	0.0600	30,000	-0.01(-7.69%)
Mar 09, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 05, 2015		0.0700	0.0700	0.0700	714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.