Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bc Bud Co. (TSV: WFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 30, 2006 0.1100 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
May 26, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 25, 2006 0.1300 0.1300 0.1300 0.1300 10,286 +0.02(+18.18%)
May 24, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 23, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 22, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 19, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 18, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 17, 2006 0.1100 0.1100 0.1100 0.1100 285 -0.01(-8.33%)
May 16, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 15, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 12, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 11, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 10, 2006 0.1350 0.1350 0.1200 0.1200 15,500 -0.02(-14.29%)
May 09, 2006 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
May 08, 2006 0.1600 0.1600 0.1400 0.1400 42,528 +0.03(+21.74%)
May 05, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 04, 2006 0.1150 0.1150 0.1150 0.1150 428 -0.00(-4.17%)
May 03, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 02, 2006 0.1200 0.1200 0.1200 0.1200 214 -0.02(-11.11%)
May 01, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 28, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 27, 2006 0.1500 0.1600 0.1350 0.1350 60,858 +0.01(+8.00%)
Apr 26, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 25, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 24, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 21, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 20, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 19, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 18, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 17, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 13, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 12, 2006 0.1250 0.1250 0.1250 0.1250 2,857 -0.02(-16.67%)
Apr 11, 2006 0.1500 0.1500 0.1500 0.1500 9,500 -0.02(-11.76%)
Apr 10, 2006 0.1500 0.1700 0.1500 0.1700 140,000 +0.06(+54.55%)
Apr 07, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 06, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2006 0.1500 0.1500 0.1100 0.1100 71,428 -0.05(-31.25%)
Apr 04, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 03, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 31, 2006 0.0900 0.1600 0.0900 0.1600 121,000 +0.10(+146.15%)
Mar 30, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 29, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 24, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 21, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2006 0.1000 0.1000 0.0600 0.0600 35,500 -0.04(-40.00%)
Mar 16, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2006 0.1150 0.1150 0.1000 0.1000 1,856 -0.01(-13.04%)
Mar 14, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 13, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 10, 2006 0.1150 0.1150 0.1150 0.1150 5,214 -0.01(-8.00%)
Mar 09, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 08, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 07, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 06, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 03, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 02, 2006 0.1250 0.1250 0.1250 0.1250 642 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.