Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0350 0.0400 0.0350 0.0400 315,000 +0.00(+0.00%)
May 30, 2018 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
May 25, 2018 0.0450 0.0450 0.0450 600 +0.00(+12.50%)
May 24, 2018 0.0450 0.0450 0.0400 0.0400 141,020 +0.00(+0.00%)
May 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 17, 2018 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
May 16, 2018 0.0400 0.0450 0.0400 0.0450 125,000 +0.00(+12.50%)
May 15, 2018 0.0350 0.0400 0.0350 0.0400 145,000 +0.00(+0.00%)
May 14, 2018 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+14.29%)
May 11, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 10, 2018 0.0350 0.0350 0.0350 0.0350 16,800 -0.00(-12.50%)
May 09, 2018 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+14.29%)
May 08, 2018 0.0300 0.0400 0.0300 0.0350 578,000 +0.01(+40.00%)
May 02, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 26, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 25, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 24, 2018 0.0250 0.0250 0.0250 0.0250 37,000 -0.00(-16.67%)
Apr 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2018 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Apr 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 26, 2018 0.0300 0.0300 0.0250 0.0250 101,000 -0.00(-16.67%)
Mar 23, 2018 0.0250 0.0300 0.0250 0.0300 176,000 +0.00(+20.00%)
Mar 22, 2018 0.0250 0.0250 0.0250 0.0250 204,000 +0.00(+0.00%)
Mar 21, 2018 0.0250 0.0250 0.0250 0.0250 169,000 +0.00(+0.00%)
Mar 20, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 19, 2018 0.0200 0.0250 0.0200 0.0250 653,000 +0.00(+0.00%)
Mar 16, 2018 0.0250 0.0250 0.0250 0.0250 281,000 +0.00(+0.00%)
Mar 15, 2018 0.0250 0.0300 0.0250 0.0250 37,000 +0.00(+0.00%)
Mar 14, 2018 0.0300 0.0300 0.0250 0.0250 14,000 +0.00(+0.00%)
Mar 13, 2018 0.0300 0.0300 0.0250 0.0250 229,000 -0.00(-16.67%)
Mar 12, 2018 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 09, 2018 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Mar 08, 2018 0.0300 0.0300 0.0250 0.0250 61,000 +0.00(+0.00%)
Mar 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.