Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.250 UNCHANGED
Last Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2100 0.2300 0.2050 0.2300 98,386 +0.03(+12.20%)
May 24, 2018 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
May 16, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 15, 2018 0.2300 0.2300 0.2300 0.2300 2,000 +0.02(+6.98%)
May 14, 2018 0.2150 0.2150 0.2150 0.2150 3,000 +0.00(+0.00%)
May 11, 2018 0.2150 0.2150 0.2150 0.2150 16,500 +0.01(+2.38%)
May 10, 2018 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
May 09, 2018 0.2300 0.2300 0.1800 0.2100 59,090 -0.02(-8.70%)
May 03, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 01, 2018 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Apr 20, 2018 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
Apr 17, 2018 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Apr 12, 2018 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Apr 05, 2018 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 28, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Mar 27, 2018 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Mar 26, 2018 0.3050 0.3050 0.2650 0.2700 69,900 -0.03(-10.00%)
Mar 23, 2018 0.3200 0.3200 0.3000 0.3000 18,100 -0.03(-9.09%)
Mar 20, 2018 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Mar 19, 2018 0.3400 0.3400 0.3400 0.3400 7,200 -0.01(-4.23%)
Mar 15, 2018 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Mar 14, 2018 0.3550 0.3750 0.3450 0.3500 45,142 +0.00(+0.00%)
Mar 12, 2018 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Mar 09, 2018 0.3250 0.3250 0.3250 0.3250 9,000 +0.01(+1.56%)
Mar 08, 2018 0.3200 0.3200 0.3200 0.3200 9,500 -0.01(-1.54%)
Mar 07, 2018 0.2900 0.3300 0.2900 0.3250 24,500 +0.01(+3.17%)
Mar 06, 2018 0.3150 0.3150 0.3150 0.3150 1,000 +0.02(+5.00%)
Mar 05, 2018 0.3000 0.3000 0.3000 0.3000 5,475 +0.02(+7.14%)
Mar 02, 2018 0.2800 0.2800 0.2800 0.2800 4,500 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.