Skip to main content

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

32.42 -0.26 (-0.80%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 29.61 25 -0.06(-0.20%)
May 27, 2022 29.67 0 +1.17(+4.11%)
May 25, 2022 28.50 0 +0.83(+3.00%)
May 12, 2022 27.67 0 -0.58(-2.05%)
May 11, 2022 28.25 28.25 28.25 28.25 300 -1.65(-5.52%)
May 03, 2022 29.90 0 -0.68(-2.22%)
Apr 12, 2022 30.58 0 -0.05(-0.16%)
Apr 06, 2022 30.63 0 -0.45(-1.45%)
Apr 05, 2022 31.08 31.08 31.08 31.08 300 -0.60(-1.89%)
Apr 04, 2022 31.68 31.68 31.68 31.68 200 -0.05(-0.16%)
Apr 01, 2022 31.73 31.73 31.73 31.73 100 +0.43(+1.37%)
Mar 29, 2022 31.30 0 -0.26(-0.82%)
Mar 28, 2022 31.57 31.57 31.56 31.56 209 -0.09(-0.28%)
Mar 25, 2022 31.48 31.65 31.48 31.65 200 +0.25(+0.80%)
Mar 23, 2022 31.40 0 -0.36(-1.13%)
Mar 22, 2022 31.78 31.78 31.76 31.76 700 +0.05(+0.16%)
Mar 18, 2022 31.71 0 +1.32(+4.34%)
Mar 10, 2022 30.39 0 +0.57(+1.91%)
Mar 08, 2022 29.82 0 -0.54(-1.78%)
Mar 07, 2022 30.36 30.36 30.36 30.36 100 -0.31(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.