Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Natural Gas ETF (TSX: HUN )

8.580 +0.040 (+0.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2019 7.920 7.920 7.920 0 -0.01(-0.13%)
May 23, 2019 7.930 7.930 7.930 0 +0.02(+0.25%)
May 22, 2019 7.910 7.910 7.910 7.910 300 -0.24(-2.94%)
May 17, 2019 8.150 8.150 8.150 0 +0.08(+0.99%)
May 13, 2019 8.070 8.070 8.070 0 +0.02(+0.25%)
May 10, 2019 8.050 8.050 8.050 8.050 1,200 +0.00(+0.00%)
May 08, 2019 8.050 8.050 8.050 0 +0.16(+2.03%)
May 07, 2019 7.890 7.890 7.890 7.890 100 +0.06(+0.77%)
May 06, 2019 7.830 7.830 7.830 7.830 601 -0.06(-0.76%)
May 03, 2019 7.890 7.890 7.890 7.890 226 -0.11(-1.38%)
May 02, 2019 7.990 8.000 7.990 8.000 300 -0.02(-0.25%)
Apr 26, 2019 8.020 8.020 8.020 0 +0.17(+2.17%)
Apr 23, 2019 7.850 7.850 7.850 0 -0.10(-1.26%)
Apr 18, 2019 7.950 7.950 7.950 0 -0.04(-0.50%)
Apr 17, 2019 7.990 7.990 7.990 7.990 2,000 -0.18(-2.20%)
Apr 16, 2019 8.170 8.170 8.170 8.170 125 -0.06(-0.73%)
Apr 15, 2019 8.230 8.230 8.230 8.230 329 -0.17(-2.02%)
Apr 11, 2019 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 09, 2019 8.400 8.400 8.400 0 +0.05(+0.60%)
Apr 01, 2019 8.350 8.350 8.350 0 +0.08(+0.97%)
Mar 29, 2019 8.270 8.270 8.270 8.270 2,000 +0.01(+0.12%)
Mar 27, 2019 8.260 8.260 8.260 0 -0.29(-3.39%)
Mar 25, 2019 8.550 8.550 8.550 0 +0.00(+0.00%)
Mar 20, 2019 8.550 8.550 8.550 0 -0.05(-0.58%)
Mar 19, 2019 8.600 8.600 8.600 8.600 250 +0.21(+2.50%)
Mar 14, 2019 8.390 8.390 8.390 0 +0.00(+0.00%)
Mar 12, 2019 8.390 8.390 8.390 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.