Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Pref A (TSX: SBN-PR-A )

8.890 UNCHANGED
Last Price Updated: 3:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 9.360 9.360 9.360 0 +0.15(+1.63%)
May 26, 2020 9.210 9.210 9.210 9.210 1,000 +0.17(+1.88%)
May 22, 2020 9.040 9.040 9.040 0 -0.26(-2.80%)
May 14, 2020 9.300 9.300 9.300 0 +0.00(+0.00%)
May 13, 2020 9.310 9.310 9.300 9.300 4,190 -0.20(-2.11%)
May 12, 2020 9.500 9.500 9.500 9.500 100 +0.23(+2.48%)
May 07, 2020 9.270 9.270 9.270 0 +0.03(+0.32%)
Apr 30, 2020 9.240 9.240 9.240 0 -0.61(-6.19%)
Apr 28, 2020 9.850 9.850 9.850 0 +0.85(+9.44%)
Apr 27, 2020 9.000 9.000 9.000 9.000 400 -0.02(-0.22%)
Apr 24, 2020 9.020 9.020 9.020 9.020 1,400 -0.10(-1.10%)
Apr 22, 2020 9.120 9.120 9.120 0 -0.01(-0.11%)
Apr 21, 2020 9.100 9.130 9.100 9.130 2,100 -0.17(-1.83%)
Apr 14, 2020 9.300 9.300 9.300 0 +0.28(+3.10%)
Apr 09, 2020 9.020 9.020 9.020 0 -0.93(-9.35%)
Apr 07, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 03, 2020 9.950 9.950 9.950 0 +0.35(+3.65%)
Apr 02, 2020 9.500 9.600 9.500 9.600 2,200 -0.35(-3.52%)
Apr 01, 2020 9.950 9.950 9.950 9.950 1,200 +0.00(+0.00%)
Mar 31, 2020 9.950 9.950 9.950 9.950 5,000 +0.45(+4.74%)
Mar 27, 2020 9.500 9.500 9.500 0 +0.65(+7.34%)
Mar 23, 2020 8.850 8.850 8.850 0 -0.70(-7.33%)
Mar 18, 2020 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 17, 2020 9.520 9.550 9.500 9.550 2,450 -0.05(-0.52%)
Mar 12, 2020 9.600 9.600 9.600 0 -0.35(-3.52%)
Mar 11, 2020 10.05 10.07 9.750 9.950 17,900 -0.11(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.