Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Pref A (TSX: SBN-PR-A )

8.890 UNCHANGED
Last Price Updated: 3:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.13 10.13 10.13 0 +0.00(+0.00%)
May 28, 2014 10.13 10.13 10.13 0 +0.01(+0.10%)
May 27, 2014 10.13 10.13 10.12 10.12 464 -0.03(-0.30%)
May 26, 2014 10.15 10.15 10.15 10.15 1,900 +0.01(+0.10%)
May 22, 2014 10.14 10.14 10.14 10.14 0 -0.02(-0.20%)
May 16, 2014 10.16 10.16 10.16 10.16 0 +0.02(+0.20%)
May 14, 2014 10.14 10.14 10.14 0 +0.01(+0.10%)
May 09, 2014 10.13 10.13 10.13 0 +0.01(+0.10%)
May 07, 2014 10.12 10.12 10.12 0 -0.04(-0.39%)
May 05, 2014 10.16 10.16 10.16 0 +0.00(+0.00%)
May 02, 2014 10.16 10.16 10.16 10.16 2,000 +0.00(+0.00%)
Apr 24, 2014 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Apr 15, 2014 10.16 10.16 10.16 0 +0.00(+0.00%)
Apr 14, 2014 10.16 10.16 10.16 10.16 1,500 +0.03(+0.30%)
Apr 02, 2014 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Mar 31, 2014 10.13 10.13 10.13 0 +0.04(+0.40%)
Mar 28, 2014 10.09 10.09 10.09 10.09 1,400 -0.04(-0.39%)
Mar 27, 2014 10.13 10.13 10.13 10.13 1,200 +0.03(+0.30%)
Mar 26, 2014 10.18 10.18 10.10 10.10 5,000 -0.08(-0.79%)
Mar 25, 2014 10.18 10.18 10.18 10.18 1,000 -0.10(-0.97%)
Mar 19, 2014 10.28 10.28 10.28 0 +0.07(+0.69%)
Mar 13, 2014 10.21 10.21 10.21 10.21 0 -0.01(-0.10%)
Mar 11, 2014 10.22 10.22 10.22 0 +0.10(+0.99%)
Mar 06, 2014 10.12 10.12 10.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.