Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Pref A (TSX: SBN-PR-A )

8.860 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.790 9.790 9.790 9.790 700 -0.26(-2.59%)
May 28, 2009 10.05 10.05 10.05 0 +0.00(+0.00%)
May 27, 2009 10.05 10.05 10.05 10.05 17,315 -0.05(-0.50%)
May 26, 2009 9.790 10.10 9.770 10.10 9,900 +0.10(+1.00%)
May 25, 2009 10.00 10.00 10.00 10.00 2,300 -0.10(-0.99%)
May 22, 2009 10.08 10.10 10.08 10.10 5,000 +0.20(+2.02%)
May 21, 2009 9.910 9.910 9.900 9.900 3,500 +0.11(+1.12%)
May 20, 2009 9.790 9.790 9.790 9.790 5,000 -0.16(-1.61%)
May 19, 2009 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
May 15, 2009 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
May 14, 2009 9.950 9.950 9.950 9.950 2,000 +0.04(+0.40%)
May 13, 2009 9.950 9.950 9.900 9.910 8,400 -0.04(-0.40%)
May 12, 2009 10.00 10.11 9.950 9.950 7,500 -0.07(-0.70%)
May 11, 2009 10.01 10.02 10.01 10.02 870 -0.13(-1.28%)
May 08, 2009 10.00 10.15 10.00 10.15 2,500 +0.15(+1.50%)
May 07, 2009 10.00 10.00 10.00 10.00 9,600 +0.05(+0.50%)
May 06, 2009 9.900 9.950 9.800 9.950 9,000 +0.10(+1.02%)
May 05, 2009 9.850 9.850 9.850 9.850 500 +0.05(+0.51%)
May 04, 2009 9.790 9.800 9.790 9.800 2,300 +0.19(+1.98%)
May 01, 2009 9.620 9.620 9.610 9.610 1,000 +0.00(+0.00%)
Apr 30, 2009 9.700 9.700 9.610 9.610 5,814 -0.09(-0.93%)
Apr 29, 2009 9.700 9.700 9.700 9.700 34,100 +0.00(+0.00%)
Apr 28, 2009 9.550 9.700 9.550 9.700 8,800 +0.20(+2.11%)
Apr 27, 2009 9.720 9.730 9.500 9.500 13,200 -0.20(-2.06%)
Apr 24, 2009 9.600 9.700 9.600 9.700 4,600 +0.10(+1.04%)
Apr 22, 2009 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 21, 2009 9.450 9.600 9.450 9.600 2,500 +0.00(+0.00%)
Apr 17, 2009 9.510 9.600 9.500 9.600 3,500 +0.10(+1.05%)
Apr 16, 2009 9.510 9.510 9.500 9.500 2,067 -0.03(-0.31%)
Apr 15, 2009 9.500 9.530 9.440 9.530 7,500 +0.03(+0.32%)
Apr 13, 2009 9.500 9.500 9.500 9.500 0 +0.30(+3.26%)
Apr 09, 2009 9.200 9.200 9.200 9.200 1,500 -0.04(-0.43%)
Apr 08, 2009 9.100 9.240 9.100 9.240 2,864 +0.44(+5.00%)
Apr 07, 2009 8.800 8.800 8.800 8.800 1,000 -0.20(-2.22%)
Apr 01, 2009 9.000 9.000 9.000 0 +0.40(+4.65%)
Mar 30, 2009 8.600 8.600 8.600 0 -0.05(-0.58%)
Mar 26, 2009 8.190 8.650 8.190 8.650 5,381 +0.40(+4.85%)
Mar 23, 2009 8.250 8.250 8.250 8.250 0 +0.48(+6.18%)
Mar 20, 2009 7.790 7.790 7.770 7.770 2,740 -0.33(-4.07%)
Mar 18, 2009 8.100 8.100 8.100 8.100 0 -0.17(-2.06%)
Mar 17, 2009 8.080 8.280 8.080 8.270 8,000 -0.03(-0.36%)
Mar 16, 2009 8.300 8.300 0 +0.00(+0.00%)
Mar 13, 2009 8.450 8.450 8.300 8.300 3,750 -0.15(-1.78%)
Mar 12, 2009 8.500 8.500 8.440 8.450 36,150 -0.05(-0.59%)
Mar 11, 2009 8.510 8.510 8.500 8.500 2,800 -0.01(-0.12%)
Mar 10, 2009 8.010 8.740 8.010 8.510 3,300 +0.11(+1.31%)
Mar 09, 2009 8.290 8.400 8.290 8.400 2,350 -0.02(-0.24%)
Mar 06, 2009 8.420 8.420 0 +0.00(+0.00%)
Mar 05, 2009 8.420 8.430 8.420 8.420 5,809 -0.37(-4.21%)
Mar 04, 2009 8.790 8.790 0 +0.39(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.