Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmoney Inc (TSX: XAU )

7.610 -0.100 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.050 2.050 1.980 1.990 5,030 -0.03(-1.49%)
May 05, 2023 2.000 2.020 1.970 2.020 8,592 -0.01(-0.49%)
May 04, 2023 2.060 2.080 2.030 2.030 10,910 +0.03(+1.50%)
May 03, 2023 2.090 2.090 2.000 2.000 2,500 +0.01(+0.50%)
May 02, 2023 2.000 2.010 1.980 1.990 23,908 -0.02(-1.00%)
May 01, 2023 2.050 2.070 2.010 2.010 13,690 -0.06(-2.90%)
Apr 28, 2023 2.070 2.080 2.040 2.070 2,107 -0.01(-0.48%)
Apr 27, 2023 2.150 2.150 2.050 2.080 5,634 +0.05(+2.46%)
Apr 26, 2023 2.060 2.110 2.030 2.030 10,073 -0.09(-4.25%)
Apr 25, 2023 2.050 2.120 2.050 2.120 4,300 +0.06(+2.91%)
Apr 24, 2023 2.130 2.130 2.050 2.060 9,781 -0.03(-1.44%)
Apr 21, 2023 2.070 2.110 2.070 2.090 12,095 +0.00(+0.00%)
Apr 20, 2023 2.160 2.190 2.090 2.090 14,450 -0.03(-1.42%)
Apr 19, 2023 2.080 2.180 2.080 2.120 26,520 +0.02(+0.95%)
Apr 18, 2023 2.080 2.160 1.970 2.100 56,765 -0.02(-0.94%)
Apr 17, 2023 2.170 2.170 2.090 2.120 26,958 +0.01(+0.47%)
Apr 14, 2023 2.160 2.220 2.110 2.110 38,160 -0.10(-4.52%)
Apr 13, 2023 2.180 2.210 2.140 2.210 23,730 +0.07(+3.27%)
Apr 12, 2023 2.120 2.190 2.120 2.140 36,412 +0.00(+0.00%)
Apr 11, 2023 2.180 2.180 2.110 2.140 20,100 +0.02(+0.94%)
Apr 10, 2023 2.090 2.120 2.050 2.120 17,802 +0.10(+4.95%)
Apr 06, 2023 2.020 0 +0.01(+0.50%)
Apr 05, 2023 1.960 2.040 1.980 2.010 27,570 +0.05(+2.55%)
Apr 04, 2023 1.920 1.980 1.920 1.960 25,599 +0.01(+0.51%)
Apr 03, 2023 1.920 1.970 1.920 1.950 19,335 -0.01(-0.51%)
Mar 31, 2023 1.930 1.970 1.930 1.960 32,188 +0.03(+1.55%)
Mar 30, 2023 1.930 1.930 1.880 1.930 8,904 +0.02(+1.05%)
Mar 29, 2023 1.920 1.940 1.900 1.910 2,300 -0.01(-0.52%)
Mar 28, 2023 1.900 1.920 1.870 1.920 53,300 +0.01(+0.52%)
Mar 27, 2023 1.900 1.930 1.880 1.910 12,272 -0.03(-1.55%)
Mar 24, 2023 1.900 1.940 1.880 1.940 26,009 +0.05(+2.65%)
Mar 23, 2023 1.860 1.920 1.860 1.890 11,775 +0.02(+1.07%)
Mar 22, 2023 1.870 1.900 1.860 1.870 10,850 +0.01(+0.54%)
Mar 21, 2023 1.920 1.920 1.860 1.860 7,032 -0.02(-1.06%)
Mar 20, 2023 1.890 1.940 1.850 1.880 20,056 -0.01(-0.53%)
Mar 17, 2023 1.860 1.940 1.850 1.890 189,306 +0.03(+1.61%)
Mar 16, 2023 1.900 1.900 1.830 1.860 5,452 -0.02(-1.06%)
Mar 15, 2023 1.860 1.880 1.840 1.880 25,197 +0.03(+1.62%)
Mar 14, 2023 1.880 1.880 1.830 1.850 25,811 -0.03(-1.60%)
Mar 13, 2023 1.850 1.910 1.800 1.880 59,679 +0.04(+2.17%)
Mar 10, 2023 1.810 1.860 1.810 1.840 20,440 +0.08(+4.55%)
Mar 09, 2023 1.830 1.840 1.760 1.760 42,757 -0.09(-4.86%)
Mar 08, 2023 1.850 1.850 1.820 1.850 11,960 +0.00(+0.00%)
Mar 07, 2023 1.860 1.880 1.840 1.850 7,233 -0.06(-3.14%)
Mar 06, 2023 1.880 1.910 1.850 1.910 22,780 +0.04(+2.14%)
Mar 03, 2023 1.900 1.940 1.860 1.870 13,743 -0.04(-2.09%)
Mar 02, 2023 1.900 1.910 1.840 1.910 48,910 -0.03(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.