Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pref Share Trust (TSX: PFT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2018 9.970 9.970 9.970 0 -0.07(-0.70%)
May 24, 2018 10.04 10.04 10.04 0 -0.03(-0.30%)
May 23, 2018 10.07 10.07 10.07 10.07 200 -0.03(-0.30%)
May 22, 2018 10.10 10.10 10.10 10.10 18,300 +0.02(+0.20%)
May 18, 2018 10.08 10.08 10.08 0 +0.03(+0.30%)
May 17, 2018 10.11 10.11 10.05 10.05 21,100 +0.00(+0.00%)
May 14, 2018 10.05 10.05 10.05 0 +0.09(+0.90%)
May 09, 2018 9.960 9.960 9.960 0 +0.09(+0.91%)
May 08, 2018 9.880 9.880 9.870 9.870 365 +0.00(+0.00%)
May 02, 2018 9.870 9.870 9.870 0 +0.04(+0.41%)
Apr 26, 2018 9.830 9.830 9.830 0 -0.07(-0.71%)
Apr 24, 2018 9.900 9.900 9.900 0 -0.01(-0.10%)
Apr 23, 2018 9.910 9.910 9.910 9.910 3,800 -0.09(-0.90%)
Apr 20, 2018 10.00 10.00 10.00 10.00 1,500 +0.08(+0.81%)
Apr 18, 2018 9.920 9.920 9.920 0 +0.03(+0.30%)
Apr 09, 2018 9.890 9.890 9.890 0 -0.08(-0.80%)
Apr 05, 2018 9.970 9.970 9.970 0 -0.05(-0.50%)
Apr 04, 2018 10.03 10.03 10.02 10.02 11,300 -0.01(-0.10%)
Apr 02, 2018 10.03 10.03 10.03 0 -0.02(-0.20%)
Mar 28, 2018 10.05 10.05 10.05 0 -0.01(-0.10%)
Mar 26, 2018 10.06 10.06 10.06 0 +0.00(+0.00%)
Mar 22, 2018 10.06 10.06 10.06 0 -0.09(-0.89%)
Mar 21, 2018 10.15 10.15 10.15 10.15 1,000 +0.00(+0.00%)
Mar 20, 2018 10.15 10.15 10.15 10.15 1,000 +0.01(+0.10%)
Mar 13, 2018 10.14 10.14 10.14 0 +0.02(+0.20%)
Mar 08, 2018 10.12 10.12 10.12 0 -0.03(-0.30%)
Mar 07, 2018 10.15 10.15 10.15 10.15 400 +0.00(+0.00%)
Mar 06, 2018 10.16 10.16 10.13 10.15 2,200 -0.03(-0.29%)
Mar 02, 2018 10.18 10.18 10.18 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.