Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders CAD Heg ETF (TSX: RUEH )

36.38 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2016 19.26 19.26 19.26 78 -0.20(-1.03%)
Apr 26, 2016 19.46 19.46 19.46 0 -0.24(-1.22%)
Apr 21, 2016 19.70 19.70 19.70 56 +0.27(+1.39%)
Apr 18, 2016 19.43 19.43 19.43 146 +0.21(+1.09%)
Apr 11, 2016 19.22 19.22 19.22 79 +0.07(+0.37%)
Apr 08, 2016 19.15 19.15 19.15 19.15 928 +0.05(+0.26%)
Apr 07, 2016 19.10 19.10 19.10 19.10 150 +0.20(+1.06%)
Mar 11, 2016 18.90 18.90 18.90 0 +0.17(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.