Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose International Tactical Hedged Equity Fun (TSX: PHW )

19.63 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 20.35 20.35 20.35 0 +0.05(+0.25%)
May 23, 2018 19.96 20.30 19.96 20.30 900 -0.15(-0.73%)
May 22, 2018 20.45 20.45 20.45 20.45 1,300 +0.01(+0.05%)
May 18, 2018 20.44 20.44 20.44 0 +0.03(+0.15%)
May 15, 2018 20.41 20.41 20.41 0 -0.03(-0.15%)
May 14, 2018 20.44 20.44 20.44 20.44 100 +0.01(+0.05%)
May 09, 2018 20.43 20.43 20.43 0 +0.00(+0.00%)
May 08, 2018 20.43 20.43 20.43 20.43 163 +0.03(+0.15%)
May 07, 2018 20.40 20.42 20.40 20.40 2,700 +0.00(+0.00%)
May 01, 2018 20.40 20.40 20.40 0 +0.00(+0.00%)
Apr 27, 2018 20.40 20.40 20.40 0 +0.00(+0.00%)
Apr 26, 2018 20.40 20.40 20.40 20.40 100 +0.02(+0.10%)
Apr 17, 2018 20.38 20.38 20.38 0 -0.04(-0.20%)
Apr 12, 2018 20.42 20.42 20.42 73 +0.03(+0.15%)
Apr 04, 2018 20.39 20.39 20.39 0 +0.18(+0.89%)
Apr 03, 2018 20.26 20.27 19.78 20.21 53,700 -0.40(-1.94%)
Apr 02, 2018 20.61 20.61 20.61 20.61 225 -0.04(-0.19%)
Mar 27, 2018 20.65 20.65 20.65 0 +0.15(+0.73%)
Mar 23, 2018 20.50 20.50 20.50 0 -0.16(-0.77%)
Mar 21, 2018 20.66 20.66 20.66 0 -0.08(-0.39%)
Mar 09, 2018 20.74 20.74 20.74 0 -0.03(-0.14%)
Mar 08, 2018 20.77 20.77 20.77 20.77 800 +0.08(+0.39%)
Mar 05, 2018 20.69 20.69 20.69 80 +0.29(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.