Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Oil Split Corp (TSX: OSP )

N/A UNCHANGED
Last Price Updated: 11:37 AM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 22, 2020 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
May 20, 2020 0.8500 0.8500 0.8500 0 +0.15(+21.43%)
May 15, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 14, 2020 0.7100 0.7100 0.7000 0.7000 1,570 -0.04(-5.41%)
May 13, 2020 0.7400 0.7400 0.7400 0.7400 500 -0.16(-17.78%)
May 11, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 08, 2020 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
May 06, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 05, 2020 0.9000 0.9000 0.9000 11 +0.00(+0.00%)
May 04, 2020 0.9000 0.9000 0.9000 0.9000 1,273 +0.14(+18.42%)
May 01, 2020 1.020 1.020 0.7600 0.7600 14,866 -0.24(-24.00%)
Apr 30, 2020 0.6100 1.000 0.6100 1.000 16,436 +0.35(+53.85%)
Apr 29, 2020 0.6000 0.7000 0.6000 0.6500 2,903 -0.05(-7.14%)
Apr 28, 2020 0.6500 0.7000 0.6500 0.7000 3,630 +0.10(+16.67%)
Apr 27, 2020 0.6000 0.6000 0.6000 0.6000 1,800 +0.00(+0.00%)
Apr 24, 2020 0.6000 0.6000 0.6000 0.6000 8,497 +0.00(+0.00%)
Apr 23, 2020 0.6200 0.7000 0.6000 0.6000 6,501 +0.00(+0.00%)
Apr 22, 2020 0.5900 0.6000 0.5900 0.6000 10,166 +0.01(+1.69%)
Apr 21, 2020 0.5500 0.6000 0.5300 0.5900 9,254 -0.08(-11.94%)
Apr 20, 2020 0.6200 0.6700 0.5500 0.6700 17,000 +0.06(+9.84%)
Apr 17, 2020 0.5300 0.6100 0.4800 0.6100 22,479 +0.15(+32.61%)
Apr 16, 2020 0.4700 0.4700 0.4600 0.4600 2,800 -0.04(-8.00%)
Apr 15, 2020 0.4600 0.5000 0.4600 0.5000 2,000 +0.02(+4.17%)
Apr 14, 2020 0.5000 0.5100 0.4800 0.4800 12,765 -0.05(-9.43%)
Apr 13, 2020 0.5100 0.5300 0.5000 0.5300 20,250 +0.00(+0.00%)
Apr 09, 2020 0.5300 0.5300 0.5300 0 +0.05(+10.42%)
Apr 07, 2020 0.4800 0.4800 0.4800 0 -0.08(-14.29%)
Apr 06, 2020 0.7000 0.7000 0.5600 0.5600 14,116 +0.07(+14.29%)
Apr 03, 2020 0.4900 0.4900 0.4900 0.4900 500 +0.11(+28.95%)
Apr 01, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 31, 2020 0.4200 0.4200 0.3800 0.3800 22,335 -0.07(-15.56%)
Mar 30, 2020 0.4500 0.4500 0.4500 0.4500 500 +0.03(+7.14%)
Mar 27, 2020 0.4500 0.4500 0.4000 0.4200 22,109 -0.06(-12.50%)
Mar 26, 2020 0.4800 0.4800 0.4000 0.4800 39,886 -0.06(-11.11%)
Mar 25, 2020 0.4100 0.5400 0.4000 0.5400 27,700 +0.01(+1.89%)
Mar 24, 2020 0.5800 0.5800 0.3400 0.5300 39,150 -0.14(-20.90%)
Mar 23, 2020 0.6500 0.6700 0.6500 0.6700 7,417 +0.16(+31.37%)
Mar 20, 2020 0.5100 0.5100 0.5100 0.5100 10,599 -0.04(-7.27%)
Mar 19, 2020 0.4900 0.5500 0.4900 0.5500 10,200 +0.06(+12.24%)
Mar 18, 2020 0.5000 0.5000 0.4900 0.4900 7,000 +0.00(+0.00%)
Mar 17, 2020 0.5000 0.5000 0.4900 0.4900 4,450 -0.11(-18.33%)
Mar 16, 2020 0.6000 0.6000 0.6000 0.6000 1,241 +0.07(+13.21%)
Mar 13, 2020 0.6100 0.6100 0.5300 0.5300 7,100 +0.04(+8.16%)
Mar 12, 2020 0.4900 0.5200 0.4900 0.4900 12,775 -0.07(-12.50%)
Mar 11, 2020 0.5600 0.5600 0.5600 0.5600 500 -0.09(-13.85%)
Mar 10, 2020 0.6000 0.6500 0.6000 0.6500 14,000 +0.05(+8.33%)
Mar 09, 2020 0.6000 0.6100 0.5000 0.6000 52,800 -0.05(-7.69%)
Mar 06, 2020 0.6700 0.6700 0.6500 0.6500 15,000 -0.09(-12.16%)
Mar 04, 2020 0.7400 0.7400 0.7400 0.7400 500 +0.05(+7.25%)
Mar 03, 2020 0.7400 0.7500 0.6300 0.6900 63,200 -0.16(-18.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.