Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6000 0.6200 0.6000 0.6200 20,337 +0.04(+6.90%)
May 30, 2018 0.6000 0.6200 0.5800 0.5800 97,000 -0.01(-1.69%)
May 29, 2018 0.6100 0.6600 0.5900 0.5900 99,358 -0.02(-3.28%)
May 28, 2018 0.6800 0.6800 0.6100 0.6100 53,408 -0.04(-6.15%)
May 25, 2018 0.7100 0.7100 0.6500 0.6500 68,152 -0.07(-9.72%)
May 24, 2018 0.7100 0.7200 0.7000 0.7200 99,267 +0.02(+2.86%)
May 23, 2018 0.7200 0.7400 0.7000 0.7000 120,733 -0.01(-1.41%)
May 22, 2018 0.6800 0.7400 0.6800 0.7100 402,828 +0.06(+9.23%)
May 18, 2018 0.6500 0.6500 0.6500 0 +0.13(+25.00%)
May 17, 2018 0.5400 0.5400 0.5200 0.5200 15,005 -0.01(-1.89%)
May 16, 2018 0.5300 0.5400 0.5300 0.5300 38,552 +0.01(+1.92%)
May 15, 2018 0.5400 0.5400 0.5200 0.5200 52,452 -0.02(-3.70%)
May 14, 2018 0.5500 0.5500 0.5400 0.5400 183,653 -0.01(-1.82%)
May 11, 2018 0.5500 0.5500 0.5500 0.5500 6,058 +0.00(+0.00%)
May 10, 2018 0.5700 0.5700 0.5500 0.5500 41,160 -0.02(-3.51%)
May 09, 2018 0.5800 0.5800 0.5700 0.5700 6,600 +0.00(+0.00%)
May 08, 2018 0.6000 0.6000 0.5600 0.5700 105,791 -0.03(-5.00%)
May 07, 2018 0.5900 0.6000 0.5900 0.6000 3,500 +0.00(+0.00%)
May 04, 2018 0.5800 0.6000 0.5800 0.6000 21,277 +0.03(+5.26%)
May 03, 2018 0.5700 0.5700 0.5600 0.5700 19,100 +0.01(+1.79%)
May 02, 2018 0.5600 0.5700 0.5600 0.5600 47,248 +0.01(+1.82%)
May 01, 2018 0.5700 0.5800 0.5500 0.5500 54,821 -0.01(-1.79%)
Apr 30, 2018 0.5700 0.5700 0.5600 0.5600 45,403 -0.01(-1.75%)
Apr 27, 2018 0.5700 0.5700 0.5700 0.5700 11,100 +0.01(+1.79%)
Apr 26, 2018 0.5700 0.5700 0.5600 0.5600 32,319 -0.02(-3.45%)
Apr 25, 2018 0.5900 0.5900 0.5700 0.5800 36,846 +0.00(+0.00%)
Apr 24, 2018 0.5900 0.5900 0.5800 0.5800 34,665 +0.00(+0.00%)
Apr 23, 2018 0.5800 0.5900 0.5600 0.5800 91,985 +0.00(+0.00%)
Apr 20, 2018 0.5700 0.5800 0.5700 0.5800 10,770 +0.01(+1.75%)
Apr 19, 2018 0.5800 0.5800 0.5700 0.5700 51,502 -0.01(-1.72%)
Apr 18, 2018 0.6000 0.6000 0.5800 0.5800 29,768 +0.00(+0.00%)
Apr 17, 2018 0.6000 0.6000 0.5800 0.5800 37,133 -0.01(-1.69%)
Apr 16, 2018 0.6100 0.6100 0.5900 0.5900 51,524 -0.01(-1.67%)
Apr 13, 2018 0.5800 0.6100 0.5800 0.6000 54,544 +0.02(+3.45%)
Apr 12, 2018 0.5900 0.5900 0.5800 0.5800 37,407 -0.01(-1.69%)
Apr 11, 2018 0.6000 0.6100 0.5900 0.5900 40,800 -0.03(-4.84%)
Apr 10, 2018 0.5700 0.6200 0.5700 0.6200 99,882 +0.04(+6.90%)
Apr 09, 2018 0.6000 0.6000 0.5800 0.5800 95,521 +0.00(+0.00%)
Apr 06, 2018 0.5900 0.5900 0.5800 0.5800 22,571 -0.02(-3.33%)
Apr 05, 2018 0.5900 0.6100 0.5900 0.6000 44,616 +0.01(+1.69%)
Apr 04, 2018 0.6000 0.6200 0.5900 0.5900 51,148 -0.01(-1.67%)
Apr 03, 2018 0.6000 0.6100 0.6000 0.6000 26,246 +0.00(+0.00%)
Apr 02, 2018 0.6200 0.6200 0.6000 0.6000 27,249 +0.00(+0.00%)
Mar 29, 2018 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Mar 28, 2018 0.6000 0.6100 0.6000 0.6100 121,118 +0.01(+1.67%)
Mar 27, 2018 0.6400 0.6400 0.6000 0.6000 71,119 -0.01(-1.64%)
Mar 26, 2018 0.6400 0.6400 0.6100 0.6100 55,600 -0.01(-1.61%)
Mar 23, 2018 0.6400 0.6400 0.6200 0.6200 66,622 -0.03(-4.62%)
Mar 22, 2018 0.6500 0.6500 0.6300 0.6500 60,744 +0.00(+0.00%)
Mar 21, 2018 0.6400 0.6500 0.6400 0.6500 38,476 +0.00(+0.00%)
Mar 20, 2018 0.6600 0.6600 0.6400 0.6500 34,793 -0.01(-1.52%)
Mar 19, 2018 0.6600 0.6800 0.6600 0.6600 50,841 -0.02(-2.94%)
Mar 16, 2018 0.6700 0.6800 0.6700 0.6800 64,970 +0.03(+4.62%)
Mar 15, 2018 0.6700 0.6800 0.6500 0.6500 36,900 -0.02(-2.99%)
Mar 14, 2018 0.6500 0.6700 0.6500 0.6700 61,688 +0.00(+0.00%)
Mar 13, 2018 0.6900 0.6900 0.6500 0.6700 103,770 +0.02(+3.08%)
Mar 12, 2018 0.6800 0.7000 0.6500 0.6500 92,883 -0.03(-4.41%)
Mar 09, 2018 0.6400 0.6900 0.6400 0.6800 56,160 +0.04(+6.25%)
Mar 08, 2018 0.6800 0.6800 0.6400 0.6400 76,053 -0.04(-5.88%)
Mar 07, 2018 0.6600 0.6900 0.6400 0.6800 83,908 +0.02(+3.03%)
Mar 06, 2018 0.6400 0.6600 0.6200 0.6600 86,137 +0.03(+4.76%)
Mar 05, 2018 0.6600 0.6700 0.6300 0.6300 75,635 -0.03(-4.55%)
Mar 02, 2018 0.6500 0.6900 0.6400 0.6600 186,521 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.