Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.90 18.90 18.90 18.90 632 +0.00(+0.00%)
May 29, 2018 18.90 18.90 18.90 0 +0.00(+0.00%)
May 28, 2018 18.90 18.90 18.90 18.90 1,000 +0.00(+0.00%)
May 24, 2018 18.90 18.90 18.90 0 +0.00(+0.00%)
May 23, 2018 18.90 18.90 18.90 18.90 2,200 -0.02(-0.11%)
May 18, 2018 18.92 18.92 18.92 0 +0.01(+0.05%)
May 17, 2018 18.91 18.91 18.91 18.91 1,900 +0.00(+0.00%)
May 16, 2018 18.91 18.91 18.91 18.91 100 +0.01(+0.05%)
May 15, 2018 18.90 18.90 18.90 18.90 834 +0.00(+0.00%)
May 14, 2018 18.91 18.91 18.90 18.90 3,400 -0.01(-0.05%)
May 11, 2018 18.90 18.91 18.90 18.91 17,200 +0.00(+0.00%)
May 10, 2018 18.91 18.91 18.91 18.91 1,500 +0.01(+0.05%)
May 07, 2018 18.90 18.90 18.90 0 -0.01(-0.05%)
May 04, 2018 18.90 18.91 18.90 18.91 14,700 +0.01(+0.05%)
May 02, 2018 18.90 18.90 18.90 0 +0.01(+0.05%)
Apr 26, 2018 18.89 18.89 18.89 0 +0.00(+0.00%)
Apr 24, 2018 18.89 18.89 18.89 0 +0.00(+0.00%)
Apr 23, 2018 18.88 18.89 18.88 18.89 2,505 -0.03(-0.16%)
Apr 20, 2018 18.92 18.92 18.92 18.92 4,700 +0.02(+0.11%)
Apr 18, 2018 18.90 18.90 18.90 0 -0.01(-0.05%)
Apr 17, 2018 18.92 18.92 18.91 18.91 1,075 +0.00(+0.00%)
Apr 13, 2018 18.91 18.91 18.91 0 +0.00(+0.00%)
Apr 12, 2018 18.91 18.91 18.91 18.91 800 +0.00(+0.00%)
Apr 09, 2018 18.91 18.91 18.91 0 +0.01(+0.05%)
Apr 04, 2018 18.90 18.90 18.90 0 +0.01(+0.05%)
Mar 29, 2018 18.89 18.89 18.89 0 -0.01(-0.05%)
Mar 28, 2018 18.90 18.90 18.90 18.90 375 +0.01(+0.05%)
Mar 27, 2018 18.89 18.89 18.89 18.89 1,800 +0.00(+0.00%)
Mar 26, 2018 18.90 18.90 18.89 18.89 16,939 -0.05(-0.26%)
Mar 20, 2018 18.94 18.94 18.94 0 +0.00(+0.00%)
Mar 16, 2018 18.94 18.94 18.94 0 +0.00(+0.00%)
Mar 15, 2018 18.94 18.94 18.94 18.94 550 +0.00(+0.00%)
Mar 14, 2018 18.94 18.94 18.94 18.94 17,500 +0.01(+0.05%)
Mar 13, 2018 18.93 18.93 18.93 18.93 1,100 +0.00(+0.00%)
Mar 12, 2018 18.91 18.93 18.91 18.93 2,840 +0.02(+0.11%)
Mar 09, 2018 18.91 18.91 18.91 18.91 200 -0.01(-0.05%)
Mar 07, 2018 18.92 18.92 18.92 0 +0.00(+0.00%)
Mar 06, 2018 18.92 18.92 18.92 18.92 3,100 +0.01(+0.05%)
Mar 02, 2018 18.91 18.91 18.91 60 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.