Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX S&P/Tsx 60 Index Corporate Class ETF (TSU: HXT-U )

41.02 UNCHANGED
Streaming Realtime Price Updated: 10:21 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.90 25.90 25.90 0 -0.20(-0.77%)
May 30, 2019 26.10 26.10 26.10 26.10 200 +0.07(+0.27%)
May 29, 2019 26.03 26.03 26.03 26.03 500 -0.67(-2.51%)
May 21, 2019 26.70 26.70 26.70 0 +0.07(+0.26%)
May 16, 2019 26.63 26.63 26.63 0 +0.47(+1.80%)
May 13, 2019 26.16 26.16 26.16 0 -0.47(-1.76%)
May 08, 2019 26.63 26.63 26.63 0 -0.09(-0.34%)
May 07, 2019 26.72 26.72 26.72 16 +0.00(+0.00%)
May 06, 2019 26.72 26.72 26.72 26.72 2,025 +0.10(+0.38%)
May 02, 2019 26.62 26.62 26.62 0 -0.20(-0.75%)
May 01, 2019 26.93 26.93 26.82 26.82 3,233 -0.15(-0.56%)
Apr 30, 2019 26.97 26.97 26.97 26.97 100 +0.01(+0.04%)
Apr 23, 2019 26.96 26.96 26.96 0 +0.07(+0.26%)
Apr 17, 2019 26.89 26.89 26.89 0 +0.00(+0.00%)
Apr 16, 2019 26.89 26.89 26.89 26.89 475 +0.06(+0.22%)
Apr 15, 2019 26.83 26.83 26.83 26.83 200 +0.32(+1.21%)
Apr 10, 2019 26.51 26.51 26.51 0 +0.00(+0.00%)
Apr 09, 2019 26.51 26.51 26.51 26.51 200 -0.03(-0.11%)
Apr 08, 2019 26.52 26.54 26.52 26.54 400 +0.06(+0.23%)
Apr 05, 2019 26.47 26.48 26.47 26.48 700 +0.18(+0.68%)
Apr 03, 2019 26.30 26.30 26.30 0 +0.00(+0.00%)
Apr 02, 2019 26.29 26.30 26.29 26.30 300 -0.04(-0.15%)
Apr 01, 2019 26.22 26.35 26.21 26.34 4,800 +0.33(+1.27%)
Mar 29, 2019 26.09 26.10 26.01 26.01 1,701 +0.05(+0.19%)
Mar 26, 2019 25.96 25.96 25.96 0 -0.28(-1.07%)
Mar 18, 2019 26.23 26.24 26.23 26.24 450 -0.06(-0.23%)
Mar 13, 2019 26.30 26.30 26.30 0 +0.00(+0.00%)
Mar 11, 2019 26.30 26.30 26.30 0 +0.36(+1.39%)
Mar 06, 2019 25.94 25.94 25.94 0 +0.00(+0.00%)
Mar 04, 2019 25.94 25.94 25.94 0 -0.34(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.