Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX S&P/Tsx 60 Index Corporate Class ETF (TSU: HXT-U )

41.87 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 23.21 23.21 23.21 0 +0.08(+0.35%)
May 26, 2017 23.13 23.13 23.13 23.13 100 +0.45(+1.98%)
May 18, 2017 22.68 22.68 22.68 0 -0.48(-2.07%)
May 16, 2017 23.16 23.16 23.16 135 +0.03(+0.13%)
May 15, 2017 23.17 23.17 23.13 23.13 9,955 +0.20(+0.87%)
May 11, 2017 22.93 22.93 22.93 0 -0.07(-0.30%)
May 10, 2017 23.00 23.00 23.00 23.00 100 -0.07(-0.30%)
May 09, 2017 23.07 23.07 23.07 23.07 2,387 +0.06(+0.26%)
May 08, 2017 23.08 23.08 23.01 23.01 771 -0.02(-0.09%)
May 05, 2017 22.66 23.05 22.66 23.03 1,350 +0.44(+1.95%)
May 04, 2017 22.75 22.75 22.59 22.59 3,059 -0.31(-1.35%)
May 02, 2017 22.90 22.90 22.90 0 -0.10(-0.43%)
May 01, 2017 23.00 23.00 23.00 23.00 191 -0.55(-2.34%)
Apr 24, 2017 23.55 23.55 23.55 0 +0.00(+0.00%)
Apr 18, 2017 23.55 23.55 23.55 50 -0.12(-0.51%)
Apr 11, 2017 23.67 23.67 23.67 0 -0.03(-0.13%)
Apr 10, 2017 23.50 23.70 23.50 23.70 300 +0.14(+0.59%)
Apr 07, 2017 23.58 23.58 23.56 23.56 624 +0.01(+0.04%)
Apr 06, 2017 23.54 23.55 23.54 23.55 1,248 -0.03(-0.13%)
Apr 05, 2017 23.62 23.62 23.50 23.58 17,475 +0.04(+0.17%)
Mar 29, 2017 23.54 23.54 23.54 50 +0.30(+1.29%)
Mar 27, 2017 23.24 23.24 23.24 0 +0.05(+0.22%)
Mar 24, 2017 23.21 23.21 23.19 23.19 200 -0.09(-0.39%)
Mar 23, 2017 23.26 23.28 23.26 23.28 17,100 -0.21(-0.89%)
Mar 16, 2017 23.49 23.49 23.49 0 +0.43(+1.86%)
Mar 14, 2017 23.06 23.06 23.06 0 -0.17(-0.73%)
Mar 13, 2017 23.27 23.27 23.23 23.23 6,929 +0.10(+0.43%)
Mar 10, 2017 23.13 23.13 23.13 23.13 60,000 -0.33(-1.41%)
Mar 07, 2017 23.46 23.46 23.46 0 +0.12(+0.51%)
Mar 02, 2017 23.34 23.34 23.34 0 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.