Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.43 +0.38 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 3.014 2.867 2.867 2.867 8,823 +0.06(+2.00%)
May 26, 2010 2.858 2.919 2.811 2.811 5,283 -0.11(-3.85%)
May 25, 2010 3.018 3.018 2.923 2.923 1,102 +0.01(+0.31%)
May 24, 2010 3.025 3.025 2.914 2.914 1,654 -0.11(-3.77%)
May 17, 2010 3.028 3.028 3.028 3.028 0 -0.09(-2.91%)
May 13, 2010 3.119 3.119 3.119 3.119 0 -0.02(-0.58%)
May 12, 2010 2.887 3.264 2.887 3.137 17,399 +0.45(+16.69%)
May 10, 2010 2.688 2.688 2.688 2.688 0 +0.07(+2.56%)
May 06, 2010 2.621 2.621 2.621 2.621 0 -0.25(-8.59%)
May 04, 2010 2.867 2.867 2.867 2.867 0 +0.18(+6.60%)
May 03, 2010 2.763 2.763 2.690 2.690 4,464 -0.05(-1.90%)
Apr 30, 2010 2.706 2.742 2.706 2.742 1,116 +0.05(+2.00%)
Apr 28, 2010 2.688 2.688 2.688 2.688 0 +0.08(+3.16%)
Apr 27, 2010 2.620 2.643 2.606 2.606 2,232 -0.08(-3.07%)
Apr 26, 2010 2.688 2.688 2.688 2.688 5,022 +0.09(+3.30%)
Apr 23, 2010 2.604 2.604 2.602 2.602 1,116 -0.07(-2.55%)
Apr 21, 2010 2.670 2.670 2.670 2.670 0 -0.06(-2.26%)
Apr 20, 2010 2.732 2.732 2.732 2.732 558 -0.00(-0.03%)
Apr 19, 2010 2.733 2.733 2.733 2.733 1,674 +0.00(+0.00%)
Apr 16, 2010 2.733 2.733 2.733 2.733 12,365 +0.04(+1.67%)
Apr 15, 2010 2.670 2.688 2.670 2.688 2,165 +0.00(+0.07%)
Apr 13, 2010 2.686 2.686 2.686 2.686 0 +0.09(+3.38%)
Apr 09, 2010 2.599 2.599 2.599 2.599 0 -0.01(-0.21%)
Apr 07, 2010 2.604 2.604 2.604 2.604 0 -0.08(-3.13%)
Apr 06, 2010 2.688 2.688 2.688 2.688 1,116 +0.00(+0.13%)
Apr 01, 2010 2.685 2.685 2.685 2.685 0 +0.08(+3.24%)
Mar 31, 2010 2.602 2.602 2.599 2.600 2,790 -0.09(-3.27%)
Mar 30, 2010 2.602 2.688 2.602 2.688 1,116 +0.00(+0.00%)
Mar 26, 2010 2.688 2.688 2.688 2.688 0 +0.10(+3.73%)
Mar 24, 2010 2.591 2.591 2.591 2.591 0 -0.01(-0.39%)
Mar 23, 2010 2.616 2.616 2.599 2.601 2,232 +0.00(+0.11%)
Mar 22, 2010 2.599 2.599 2.599 2.599 1,534 -0.05(-2.03%)
Mar 17, 2010 2.652 2.652 2.652 2.652 0 +0.00(+0.00%)
Mar 15, 2010 2.652 2.652 2.652 2.652 0 +0.00(+0.00%)
Mar 11, 2010 2.652 2.652 2.652 2.652 0 -0.03(-1.26%)
Mar 09, 2010 2.686 2.686 2.686 2.686 0 +0.05(+1.97%)
Mar 08, 2010 2.652 2.652 2.634 2.634 3,911 -0.02(-0.68%)
Mar 05, 2010 2.652 2.652 2.652 2.652 7,254 -0.04(-1.40%)
Mar 04, 2010 2.652 2.690 2.652 2.690 5,390 +0.00(+0.00%)
Mar 03, 2010 2.690 2.690 2.690 2.690 2,226 +0.00(+0.00%)
Mar 02, 2010 2.688 2.690 2.687 2.690 23,469 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.