Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp (NQ: TDAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.27 12.54 12.15 12.50 97,117 +0.19(+1.54%)
May 27, 2021 12.40 12.55 12.30 12.31 105,072 -0.07(-0.57%)
May 26, 2021 12.40 12.64 12.12 12.38 157,637 -0.12(-0.96%)
May 25, 2021 12.50 12.65 12.40 12.50 86,083 +0.04(+0.32%)
May 24, 2021 12.73 12.80 12.36 12.46 67,997 -0.24(-1.89%)
May 21, 2021 12.80 12.80 12.30 12.70 83,206 +0.13(+1.03%)
May 20, 2021 11.98 12.73 11.88 12.57 117,667 +0.57(+4.75%)
May 19, 2021 11.52 12.14 11.52 12.00 76,477 -0.01(-0.08%)
May 18, 2021 11.78 12.13 11.63 12.01 82,980 +0.13(+1.09%)
May 17, 2021 11.70 11.88 11.41 11.88 72,988 +0.18(+1.54%)
May 14, 2021 11.43 11.90 11.36 11.70 92,323 +0.32(+2.81%)
May 13, 2021 11.56 11.99 11.10 11.38 313,808 -0.11(-0.96%)
May 12, 2021 11.53 11.98 11.30 11.49 209,315 -0.26(-2.21%)
May 11, 2021 11.25 11.91 11.06 11.75 267,651 -0.01(-0.09%)
May 10, 2021 12.32 12.35 11.68 11.76 159,090 -0.44(-3.61%)
May 07, 2021 12.35 12.43 11.95 12.20 103,699 +0.12(+0.99%)
May 06, 2021 12.60 12.70 11.91 12.08 254,852 -0.52(-4.13%)
May 05, 2021 13.02 13.10 12.51 12.60 93,673 -0.35(-2.70%)
May 04, 2021 13.08 13.23 12.60 12.95 206,653 -0.37(-2.78%)
May 03, 2021 13.40 13.42 12.91 13.32 207,837 -0.02(-0.15%)
Apr 30, 2021 13.38 13.85 13.04 13.34 171,600 -0.19(-1.40%)
Apr 29, 2021 13.48 13.64 12.85 13.53 302,363 +0.14(+1.05%)
Apr 28, 2021 13.08 13.45 12.79 13.39 278,541 +0.47(+3.64%)
Apr 27, 2021 12.88 13.28 12.70 12.92 312,958 +0.22(+1.73%)
Apr 26, 2021 11.90 12.85 11.78 12.70 418,241 +1.10(+9.48%)
Apr 23, 2021 11.39 11.73 11.35 11.60 114,300 +0.22(+1.93%)
Apr 22, 2021 11.89 11.98 11.26 11.38 125,864 -0.33(-2.82%)
Apr 21, 2021 11.32 11.72 11.17 11.71 156,922 +0.33(+2.90%)
Apr 20, 2021 11.56 11.84 11.07 11.38 248,822 -0.18(-1.56%)
Apr 19, 2021 12.01 12.25 11.50 11.56 258,787 -0.61(-5.01%)
Apr 16, 2021 12.15 12.42 12.00 12.17 208,400 -0.01(-0.08%)
Apr 15, 2021 12.86 12.86 12.17 12.18 208,993 -0.60(-4.69%)
Apr 14, 2021 12.99 13.40 12.65 12.78 200,093 -0.18(-1.39%)
Apr 13, 2021 12.80 12.99 12.46 12.96 260,015 +0.25(+1.97%)
Apr 12, 2021 13.45 13.60 12.65 12.71 317,342 -0.57(-4.29%)
Apr 09, 2021 13.08 13.55 12.65 13.28 453,800 +0.32(+2.47%)
Apr 08, 2021 12.75 13.00 12.31 12.96 307,523 +0.26(+2.05%)
Apr 07, 2021 12.68 13.09 12.44 12.70 153,344 +0.02(+0.16%)
Apr 06, 2021 13.02 13.10 12.55 12.68 297,643 -0.47(-3.57%)
Apr 05, 2021 13.05 13.40 12.60 13.15 655,370 +0.91(+7.43%)
Apr 01, 2021 11.97 12.28 11.91 12.24 107,100 +0.30(+2.51%)
Mar 31, 2021 11.90 12.15 11.90 11.94 69,114 +0.15(+1.27%)
Mar 30, 2021 11.62 12.19 11.38 11.79 171,868 +0.04(+0.34%)
Mar 29, 2021 11.84 12.18 11.46 11.75 316,338 -0.07(-0.59%)
Mar 26, 2021 12.64 12.64 11.41 11.82 409,300 -0.77(-6.12%)
Mar 25, 2021 12.02 12.81 11.91 12.59 257,464 +0.25(+2.03%)
Mar 24, 2021 13.05 13.48 12.32 12.34 353,360 -0.60(-4.64%)
Mar 23, 2021 13.30 13.75 12.77 12.94 421,667 -0.63(-4.64%)
Mar 22, 2021 12.45 13.94 12.30 13.57 1,050,337 +1.66(+13.94%)
Mar 19, 2021 12.35 12.45 11.83 11.91 353,200 -0.43(-3.48%)
Mar 18, 2021 12.56 12.77 12.12 12.34 248,087 -0.16(-1.28%)
Mar 17, 2021 12.30 12.85 12.02 12.50 118,896 -0.08(-0.64%)
Mar 16, 2021 12.98 13.00 12.31 12.58 101,755 -0.26(-2.02%)
Mar 15, 2021 13.09 13.39 12.67 12.84 124,242 -0.45(-3.39%)
Mar 12, 2021 13.00 13.60 12.90 13.29 170,700 -0.01(-0.08%)
Mar 11, 2021 12.69 14.20 12.40 13.30 667,945 +0.89(+7.17%)
Mar 10, 2021 12.34 12.60 11.88 12.41 206,292 +0.11(+0.89%)
Mar 09, 2021 12.36 12.66 11.97 12.30 188,919 +0.50(+4.24%)
Mar 08, 2021 12.52 13.10 11.76 11.80 261,466 -0.94(-7.38%)
Mar 05, 2021 11.38 13.24 10.74 12.74 637,000 +1.53(+13.65%)
Mar 04, 2021 12.15 12.18 10.58 11.21 622,840 -1.14(-9.23%)
Mar 03, 2021 12.95 13.14 12.28 12.35 372,130 -0.45(-3.52%)
Mar 02, 2021 13.12 13.55 12.80 12.80 198,529 -0.61(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.