Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Expedia Holdings Inc Series B (NQ: LEXEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 42.56 42.56 42.56 0 +0.00(+0.00%)
May 17, 2019 42.56 42.56 42.56 0 +0.00(+0.00%)
May 14, 2019 42.56 42.56 42.56 0 +1.15(+2.78%)
May 13, 2019 41.51 41.78 41.35 41.41 4,127 -3.73(-8.26%)
May 07, 2019 45.14 45.14 45.14 0 -1.41(-3.03%)
May 03, 2019 46.55 46.55 46.55 0 -0.02(-0.04%)
May 02, 2019 46.57 46.57 46.57 7 +0.00(+0.00%)
May 01, 2019 46.57 46.57 46.57 7 +0.00(+0.00%)
Apr 29, 2019 46.57 46.57 46.57 0 +0.00(+0.00%)
Apr 25, 2019 46.57 46.57 46.57 0 -0.07(-0.15%)
Apr 24, 2019 46.64 46.64 46.64 5 +0.00(+0.00%)
Apr 23, 2019 46.64 46.64 46.64 46.64 106 +0.43(+0.93%)
Apr 22, 2019 46.21 46.21 46.21 46.21 100 +3.03(+7.02%)
Apr 16, 2019 43.18 43.18 43.18 0 +0.00(+0.00%)
Apr 11, 2019 43.18 43.18 43.18 0 +0.00(+0.00%)
Apr 05, 2019 43.18 43.18 43.18 0 -0.40(-0.93%)
Apr 01, 2019 43.58 43.58 43.58 0 -2.02(-4.43%)
Mar 26, 2019 45.60 45.60 45.60 0 +0.00(+0.00%)
Mar 21, 2019 45.60 45.60 45.60 0 +0.00(+0.00%)
Mar 19, 2019 45.60 45.60 45.60 0 +1.22(+2.75%)
Mar 11, 2019 44.38 44.38 44.38 0 -2.62(-5.57%)
Mar 06, 2019 47.00 47.00 47.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.