Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.93 24.93 24.93 0 +0.20(+0.81%)
May 30, 2019 24.76 24.76 24.70 24.73 3,598 +0.17(+0.68%)
May 29, 2019 24.48 24.57 24.48 24.56 4,030 +0.04(+0.16%)
May 28, 2019 24.52 24.52 24.52 24.52 532 +0.09(+0.37%)
May 24, 2019 24.43 24.43 24.43 24.43 16,100 -0.11(-0.45%)
May 23, 2019 24.54 24.54 24.54 66 +0.00(+0.00%)
May 22, 2019 24.52 24.54 24.48 24.54 2,897 -0.02(-0.08%)
May 21, 2019 24.44 24.56 24.44 24.56 2,862 +0.20(+0.82%)
May 20, 2019 24.32 24.36 24.30 24.36 2,314 +0.07(+0.29%)
May 17, 2019 24.34 24.34 24.29 24.29 11,600 -0.31(-1.26%)
May 16, 2019 24.60 24.60 24.60 24.60 379 -0.06(-0.24%)
May 15, 2019 24.62 24.66 24.61 24.66 965 -0.05(-0.20%)
May 14, 2019 24.63 24.71 24.63 24.71 650 +0.25(+1.02%)
May 13, 2019 24.39 24.46 24.38 24.46 3,480 -0.38(-1.53%)
May 10, 2019 24.84 24.84 24.84 24.84 200 -0.12(-0.48%)
May 09, 2019 24.87 24.96 24.71 24.96 1,027 -0.27(-1.07%)
May 08, 2019 25.25 25.25 25.23 25.23 304 +0.07(+0.28%)
May 07, 2019 25.20 25.20 25.16 25.16 965 -0.53(-2.06%)
May 06, 2019 25.49 25.69 25.49 25.69 484 -0.36(-1.38%)
May 03, 2019 26.04 26.05 26.02 26.05 3,000 +0.24(+0.93%)
May 02, 2019 25.79 25.81 25.69 25.81 1,973 -0.19(-0.73%)
May 01, 2019 26.00 26.00 26.00 26.00 383 -0.03(-0.12%)
Apr 30, 2019 25.94 26.03 25.86 26.03 1,491 +0.07(+0.27%)
Apr 29, 2019 25.92 25.96 25.88 25.96 3,129 +0.00(+0.00%)
Apr 25, 2019 25.96 25.96 25.96 25.96 200 +0.15(+0.58%)
Apr 24, 2019 26.00 26.00 25.81 25.81 817 -0.31(-1.19%)
Apr 23, 2019 26.06 26.12 26.03 26.12 726 -0.01(-0.04%)
Apr 22, 2019 26.09 26.13 26.08 26.13 3,897 -0.15(-0.57%)
Apr 18, 2019 26.23 26.28 26.21 26.28 5,000 +0.10(+0.36%)
Apr 17, 2019 26.18 26.18 26.18 116 +0.00(+0.00%)
Apr 16, 2019 26.18 26.18 26.18 26.18 746 -0.01(-0.02%)
Apr 15, 2019 26.15 26.19 26.14 26.19 611 -0.07(-0.27%)
Apr 11, 2019 26.26 26.26 26.26 26.26 100 -0.11(-0.42%)
Apr 10, 2019 26.37 26.37 26.37 26.37 103 +0.11(+0.42%)
Apr 09, 2019 26.29 26.29 26.26 26.26 2,030 +0.02(+0.06%)
Apr 08, 2019 26.24 26.24 26.24 26.24 116 -0.09(-0.34%)
Apr 05, 2019 26.32 26.33 26.32 26.33 200 +0.12(+0.47%)
Apr 04, 2019 26.20 26.21 26.20 26.21 852 +0.00(+0.00%)
Apr 03, 2019 26.20 26.21 26.20 26.21 1,329 +0.21(+0.81%)
Apr 02, 2019 26.00 26.00 26.00 26.00 789 -0.05(-0.19%)
Apr 01, 2019 25.96 26.05 25.96 26.05 883 +0.31(+1.21%)
Mar 29, 2019 25.78 25.78 25.74 25.74 600 +0.25(+0.96%)
Mar 28, 2019 25.49 25.49 25.49 25.49 668 -0.07(-0.26%)
Mar 27, 2019 25.56 25.56 25.56 25.56 115 -0.16(-0.64%)
Mar 26, 2019 25.72 25.72 25.72 25.72 374 +0.11(+0.42%)
Mar 25, 2019 25.62 25.62 25.61 25.62 3,332 +0.06(+0.22%)
Mar 22, 2019 25.85 25.85 25.53 25.56 900 -0.56(-2.15%)
Mar 21, 2019 26.17 26.17 26.11 26.12 975 +0.07(+0.25%)
Mar 20, 2019 26.09 26.09 25.99 26.05 1,698 -0.18(-0.71%)
Mar 19, 2019 26.25 26.25 26.24 26.24 412 -0.04(-0.15%)
Mar 18, 2019 26.13 26.28 26.13 26.28 9,155 +0.30(+1.15%)
Mar 15, 2019 25.98 25.98 25.98 25.98 200 +0.25(+0.97%)
Mar 14, 2019 25.72 25.73 25.71 25.73 522 -0.15(-0.58%)
Mar 13, 2019 25.90 25.90 25.88 25.88 480 -0.03(-0.11%)
Mar 12, 2019 25.91 25.91 25.91 25.91 312 +0.35(+1.36%)
Mar 11, 2019 25.56 25.56 25.56 25.56 138 +0.19(+0.76%)
Mar 08, 2019 25.37 25.37 25.37 25.37 600 -0.12(-0.49%)
Mar 07, 2019 25.84 25.84 25.49 25.49 922 -0.38(-1.47%)
Mar 06, 2019 25.99 25.99 25.87 25.87 1,490 -0.10(-0.39%)
Mar 05, 2019 25.89 26.00 25.89 25.97 1,731 +0.16(+0.63%)
Mar 04, 2019 25.73 25.81 25.73 25.81 2,988 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.