Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 28.01 28.01 27.96 27.96 1,298 -0.07(-0.26%)
May 30, 2017 28.05 28.13 28.02 28.03 22,300 -0.03(-0.09%)
May 26, 2017 28.13 28.13 28.01 28.06 3,098 +0.09(+0.33%)
May 25, 2017 28.10 28.10 27.97 27.97 2,114 +0.15(+0.53%)
May 23, 2017 27.82 27.82 27.82 45 -0.01(-0.03%)
May 22, 2017 27.91 27.92 27.83 27.83 1,152 -0.03(-0.12%)
May 19, 2017 27.86 27.86 27.86 27.86 279 +0.45(+1.65%)
May 18, 2017 27.37 27.41 27.37 27.41 1,122 -0.27(-0.99%)
May 17, 2017 27.69 27.69 27.68 27.68 11,053 -0.41(-1.46%)
May 16, 2017 28.09 28.09 28.09 28.09 331 +0.01(+0.04%)
May 15, 2017 28.08 28.09 28.08 28.08 578 +0.21(+0.75%)
May 12, 2017 27.91 27.91 27.87 27.87 702 +0.03(+0.11%)
May 11, 2017 27.74 27.85 27.71 27.84 2,560 +0.13(+0.45%)
May 10, 2017 27.79 27.79 27.71 27.71 297 +0.08(+0.31%)
May 09, 2017 27.61 27.63 27.59 27.63 1,038 +0.18(+0.66%)
May 08, 2017 27.45 27.51 27.45 27.45 1,027 -0.12(-0.44%)
May 05, 2017 27.49 27.58 27.41 27.57 1,435 +0.18(+0.66%)
May 04, 2017 27.53 27.53 27.35 27.39 2,472 -0.19(-0.69%)
May 03, 2017 27.62 27.76 27.51 27.58 1,875 -0.12(-0.43%)
May 02, 2017 27.60 27.72 27.59 27.70 1,211 +0.17(+0.61%)
May 01, 2017 27.33 27.64 27.33 27.53 4,120 -0.01(-0.03%)
Apr 28, 2017 27.47 27.54 27.40 27.54 984 +0.00(+0.00%)
Apr 27, 2017 27.52 27.54 27.42 27.54 10,073 -0.05(-0.18%)
Apr 26, 2017 27.65 27.65 27.57 27.59 4,999 -0.13(-0.47%)
Apr 25, 2017 27.58 27.72 27.58 27.72 19,823 +0.23(+0.84%)
Apr 24, 2017 27.61 27.61 27.49 27.49 3,719 +0.27(+1.00%)
Apr 21, 2017 27.16 27.22 27.16 27.22 2,165 +0.16(+0.57%)
Apr 20, 2017 27.18 27.21 27.03 27.06 1,593 +0.19(+0.69%)
Apr 19, 2017 27.16 27.16 26.88 26.88 7,156 -0.19(-0.69%)
Apr 18, 2017 27.16 27.18 27.06 27.06 982 -0.40(-1.45%)
Apr 17, 2017 28.00 28.00 27.42 27.46 1,939 +0.21(+0.79%)
Apr 13, 2017 27.34 27.43 27.25 27.25 47,902 -0.01(-0.04%)
Apr 12, 2017 27.12 27.26 27.10 27.25 2,636 +0.17(+0.64%)
Apr 11, 2017 27.35 27.35 27.04 27.08 2,009 +0.05(+0.18%)
Apr 10, 2017 26.96 27.14 26.96 27.03 2,570 -0.23(-0.84%)
Apr 07, 2017 27.24 27.27 27.19 27.27 4,387 -0.11(-0.42%)
Apr 05, 2017 27.38 27.38 27.38 26 +0.15(+0.56%)
Apr 04, 2017 27.20 27.23 27.20 27.23 334 +0.13(+0.50%)
Apr 03, 2017 27.09 27.11 27.06 27.09 4,339 -0.10(-0.35%)
Mar 30, 2017 27.19 27.19 27.19 37 +0.06(+0.24%)
Mar 29, 2017 27.08 27.15 27.08 27.12 1,210 -0.05(-0.17%)
Mar 28, 2017 27.17 27.21 27.15 27.17 3,795 +0.20(+0.73%)
Mar 27, 2017 27.05 27.05 26.95 26.97 1,064 -0.17(-0.62%)
Mar 24, 2017 27.33 27.33 27.14 27.14 4,355 +0.03(+0.11%)
Mar 23, 2017 27.10 27.16 27.10 27.11 2,827 -0.09(-0.33%)
Mar 21, 2017 27.20 27.20 27.20 797 -0.15(-0.55%)
Mar 20, 2017 27.49 27.49 27.35 27.35 1,062 +0.71(+2.67%)
Mar 15, 2017 26.64 26.64 26.64 111 +0.12(+0.45%)
Mar 14, 2017 26.47 26.54 26.39 26.52 722 -0.10(-0.38%)
Mar 13, 2017 26.55 26.66 26.52 26.62 2,503 +0.41(+1.55%)
Mar 10, 2017 26.37 26.37 26.21 26.21 4,745 +0.00(+0.02%)
Mar 09, 2017 26.21 26.21 26.21 26.21 115 -0.28(-1.05%)
Mar 07, 2017 26.49 26.49 26.49 44 -0.01(-0.02%)
Mar 06, 2017 26.49 26.50 26.44 26.50 1,676 +0.16(+0.59%)
Mar 02, 2017 26.34 26.34 26.34 80 -0.30(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.