Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 18.04 18.04 17.88 18.04 23,205 +0.05(+0.25%)
May 27, 2016 18.04 17.99 17.99 17.99 15,706 -0.03(-0.18%)
May 26, 2016 18.04 18.04 17.84 18.02 9,062 +0.01(+0.04%)
May 25, 2016 18.04 18.04 17.86 18.02 24,641 +0.03(+0.18%)
May 24, 2016 18.02 18.02 17.90 17.98 6,210 +0.11(+0.60%)
May 23, 2016 18.02 18.02 17.87 17.88 13,484 -0.13(-0.73%)
May 20, 2016 17.87 18.04 17.87 18.01 21,752 +0.06(+0.33%)
May 19, 2016 17.93 17.97 17.84 17.95 9,631 +0.04(+0.25%)
May 18, 2016 17.98 17.98 17.90 17.90 11,377 +0.01(+0.06%)
May 17, 2016 17.81 17.98 17.81 17.89 11,586 -0.09(-0.49%)
May 16, 2016 17.95 18.04 17.81 17.98 27,607 -0.03(-0.19%)
May 13, 2016 17.84 18.02 17.77 18.02 14,227 +0.13(+0.74%)
May 12, 2016 17.83 17.88 17.66 17.88 8,010 +0.07(+0.39%)
May 11, 2016 17.80 17.85 17.69 17.81 10,877 -0.01(-0.04%)
May 10, 2016 17.70 17.87 17.70 17.82 33,182 +0.17(+0.98%)
May 09, 2016 17.63 17.70 17.63 17.65 15,876 -0.02(-0.14%)
May 06, 2016 17.63 17.69 17.63 17.67 22,159 +0.00(+0.02%)
May 05, 2016 17.64 17.67 17.64 17.67 6,307 -0.03(-0.16%)
May 04, 2016 17.59 17.71 17.59 17.70 10,131 +0.06(+0.35%)
May 03, 2016 17.56 17.71 17.56 17.63 14,066 -0.03(-0.20%)
May 02, 2016 17.54 17.73 17.54 17.67 16,955 +0.03(+0.16%)
Apr 29, 2016 17.53 17.66 17.53 17.64 23,552 +0.05(+0.28%)
Apr 28, 2016 17.49 17.62 17.49 17.59 20,294 +0.06(+0.32%)
Apr 27, 2016 17.58 17.74 17.49 17.54 38,898 -0.04(-0.22%)
Apr 26, 2016 17.69 17.69 17.56 17.58 20,736 -0.07(-0.41%)
Apr 25, 2016 17.70 17.78 17.63 17.65 44,622 -0.18(-1.00%)
Apr 22, 2016 17.72 17.83 17.70 17.83 23,919 +0.18(+1.01%)
Apr 21, 2016 17.77 17.84 17.57 17.65 14,027 -0.20(-1.13%)
Apr 20, 2016 17.86 17.88 17.72 17.85 38,016 +0.01(+0.08%)
Apr 19, 2016 17.81 17.90 17.75 17.84 55,641 -0.01(-0.04%)
Apr 18, 2016 17.88 17.89 17.63 17.84 24,340 +0.01(+0.04%)
Apr 15, 2016 17.81 17.86 17.66 17.84 25,075 +0.05(+0.26%)
Apr 14, 2016 17.83 17.83 17.57 17.79 13,661 +0.02(+0.11%)
Apr 13, 2016 17.81 17.83 17.70 17.77 20,548 +0.03(+0.14%)
Apr 12, 2016 17.49 17.75 17.47 17.75 34,288 +0.19(+1.11%)
Apr 11, 2016 17.61 17.61 17.45 17.55 15,655 +0.07(+0.40%)
Apr 08, 2016 17.66 17.66 17.47 17.48 111,956 -0.05(-0.28%)
Apr 07, 2016 17.54 17.71 17.53 17.53 16,670 -0.09(-0.51%)
Apr 06, 2016 17.69 17.69 17.58 17.62 9,938 -0.08(-0.47%)
Apr 05, 2016 17.55 17.75 17.53 17.70 15,460 +0.01(+0.04%)
Apr 04, 2016 17.66 17.73 17.50 17.70 15,108 -0.01(-0.08%)
Apr 01, 2016 17.73 17.77 17.56 17.71 19,105 -0.11(-0.62%)
Mar 31, 2016 17.67 17.86 17.67 17.82 37,032 -0.01(-0.04%)
Mar 30, 2016 18.04 18.04 17.67 17.83 12,993 +0.14(+0.82%)
Mar 29, 2016 17.60 17.71 17.58 17.68 28,269 +0.07(+0.39%)
Mar 28, 2016 17.61 17.69 17.57 17.62 21,366 +0.01(+0.04%)
Mar 24, 2016 17.59 17.61 17.61 17.61 17,316 +0.00(+0.00%)
Mar 23, 2016 17.55 17.63 17.51 17.61 19,894 +0.07(+0.43%)
Mar 22, 2016 17.69 17.69 17.47 17.53 19,806 +0.08(+0.47%)
Mar 21, 2016 17.63 17.63 17.41 17.45 20,770 -0.07(-0.39%)
Mar 18, 2016 17.64 17.67 17.49 17.52 47,242 +0.04(+0.25%)
Mar 17, 2016 17.45 17.58 17.42 17.48 51,480 +0.03(+0.19%)
Mar 16, 2016 17.45 17.47 17.40 17.44 8,330 -0.00(-0.02%)
Mar 15, 2016 17.36 17.45 17.36 17.45 16,579 -0.01(-0.08%)
Mar 14, 2016 17.34 17.48 17.30 17.46 55,371 +0.12(+0.67%)
Mar 11, 2016 17.30 17.36 17.24 17.34 47,432 +0.08(+0.45%)
Mar 10, 2016 17.30 17.31 17.24 17.27 17,156 -0.02(-0.10%)
Mar 09, 2016 17.17 17.31 17.17 17.28 15,968 +0.14(+0.79%)
Mar 08, 2016 17.21 17.30 17.10 17.15 44,285 -0.14(-0.82%)
Mar 07, 2016 17.36 17.36 17.23 17.29 19,316 +0.02(+0.11%)
Mar 04, 2016 17.34 17.36 17.17 17.27 18,632 -0.10(-0.55%)
Mar 03, 2016 17.43 17.47 17.17 17.36 65,230 -0.07(-0.39%)
Mar 02, 2016 17.23 17.43 17.13 17.43 51,124 +0.24(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.