Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Spac Partners Co. (NQ: GLSPU )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 10.25 0 -0.17(-1.63%)
May 24, 2022 10.42 0 +0.08(+0.77%)
May 12, 2022 10.34 0 +0.11(+1.08%)
May 10, 2022 10.23 0 -0.19(-1.82%)
May 09, 2022 10.36 10.42 10.30 10.42 1,600 +0.14(+1.36%)
May 05, 2022 10.28 0 -0.12(-1.12%)
May 04, 2022 10.38 10.41 10.35 10.40 2,140 +0.13(+1.23%)
May 03, 2022 10.27 10.27 10.27 10.27 340 -0.52(-4.78%)
Apr 26, 2022 10.79 1 +0.44(+4.20%)
Apr 22, 2022 10.35 0 +0.11(+1.07%)
Apr 20, 2022 10.24 658 +0.02(+0.20%)
Apr 13, 2022 10.22 16 -0.13(-1.26%)
Apr 12, 2022 10.46 10.50 10.35 10.35 700 -0.13(-1.24%)
Apr 11, 2022 10.25 11.13 10.22 10.48 6,464 +0.23(+2.24%)
Apr 08, 2022 10.25 10.25 10.25 10.25 2,640 +0.02(+0.20%)
Apr 05, 2022 10.23 3 -0.01(-0.10%)
Apr 04, 2022 10.24 10.24 10.23 10.24 5,723 -0.01(-0.10%)
Mar 31, 2022 10.25 0 +0.03(+0.29%)
Mar 28, 2022 10.22 0 +0.05(+0.49%)
Mar 17, 2022 10.17 20 +0.01(+0.05%)
Mar 14, 2022 10.16 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.