Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	34.94	34.94	34.94	34.94	3,029	-0.01(-0.03%)
May 05, 2023	34.97	34.97	34.94	34.94	2,496	+0.01(+0.04%)
May 04, 2023	35.19	35.19	34.93	34.93	4,020	-0.26(-0.73%)
May 03, 2023	35.19	35.19	35.19	35.19	313	-0.55(-1.55%)
May 02, 2023	35.68	35.74	35.67	35.74	3,915	-0.47(-1.29%)
Apr 28, 2023				36.21	295	+0.00(+0.00%)
Apr 27, 2023	36.21	36.21	36.21	36.21	153	-0.55(-1.51%)
Apr 26, 2023	36.76	36.76	36.76	36.76	230	+1.09(+3.05%)
Apr 24, 2023				35.67	17	-0.24(-0.68%)
Apr 21, 2023	35.92	35.92	35.92	35.92	325	+0.00(+0.00%)
Apr 18, 2023				35.92	21	-0.87(-2.37%)
Apr 13, 2023				36.79	31	+1.15(+3.21%)
Apr 10, 2023				35.64	54	+0.12(+0.33%)
Apr 06, 2023	35.54	35.54	35.50	35.53	737	-0.39(-1.08%)
Apr 05, 2023	36.03	36.60	35.92	35.92	3,788	+0.00(+0.00%)
Apr 04, 2023	35.92	35.92	35.92	35.92	1,070	-0.01(-0.03%)
Mar 31, 2023				35.93	61	-0.26(-0.72%)
Mar 29, 2023				36.19	2	+0.02(+0.05%)
Mar 28, 2023	36.42	36.42	35.92	36.17	3,775	-0.97(-2.60%)
Mar 27, 2023	35.93	37.13	35.93	37.13	1,332	-0.24(-0.63%)
Mar 24, 2023	36.15	37.37	36.15	37.37	657	+1.46(+4.05%)
Mar 23, 2023	35.92	35.92	35.92	35.92	1,220	-1.43(-3.82%)
Mar 21, 2023				37.34	89	+0.00(+0.00%)
Mar 20, 2023	37.34	37.34	37.34	37.34	902	-0.11(-0.29%)
Mar 17, 2023	37.45	37.45	37.45	37.45	1,122	+1.11(+3.04%)
Mar 16, 2023	36.09	36.34	36.09	36.34	1,779	+0.00(+0.00%)
Mar 15, 2023	36.17	37.02	36.17	36.34	776	-0.79(-2.12%)
Mar 14, 2023	37.86	37.86	37.13	37.13	2,509	+0.44(+1.21%)
Mar 13, 2023	35.97	36.68	35.92	36.68	4,518	-1.71(-4.45%)
Mar 09, 2023				38.39	106	-0.04(-0.10%)
Mar 03, 2023				38.43	33	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sound Financial (NQ: SFBC )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Sound Financial (NQ: SFBC )

Historical Prices

Sections

Services

The Evening Leader