Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp Inc (NQ: LARK )

19.50 +0.25 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 10.35 10.35 10.35 10.35 0 -0.05(-0.48%)
May 29, 2012 10.40 10.40 10.40 10.40 400 -0.05(-0.53%)
May 25, 2012 10.09 10.45 10.08 10.45 1,032 +0.18(+1.75%)
May 24, 2012 10.26 10.28 10.26 10.28 2,403 +0.01(+0.10%)
May 21, 2012 10.27 10.27 10.27 10.27 601 -0.00(-0.02%)
May 18, 2012 10.28 10.28 9.856 10.27 1,222 +0.03(+0.31%)
May 16, 2012 10.34 10.24 10.24 10.24 5,413 -0.11(-1.11%)
May 10, 2012 10.32 10.35 10.35 10.35 1,403 -0.20(-1.89%)
May 09, 2012 10.20 10.55 10.20 10.55 1,202 +0.00(+0.00%)
May 08, 2012 10.29 10.55 10.29 10.55 1,052 -0.04(-0.38%)
May 07, 2012 9.671 10.72 9.671 10.59 3,678 +1.08(+11.38%)
May 03, 2012 9.383 9.507 9.507 9.507 1,417 +0.12(+1.26%)
May 02, 2012 9.744 9.744 9.388 9.388 4,657 -0.59(-5.89%)
Apr 30, 2012 9.892 9.976 9.976 9.976 5,264 +0.25(+2.54%)
Apr 27, 2012 10.05 10.05 9.344 9.729 9,336 -0.57(-5.52%)
Apr 26, 2012 10.27 10.54 9.927 10.30 7,491 +0.04(+0.39%)
Apr 25, 2012 9.803 10.26 9.270 10.26 7,785 +0.38(+3.85%)
Apr 24, 2012 9.319 9.877 9.319 9.877 809 +0.07(+0.76%)
Apr 20, 2012 9.576 9.803 9.803 9.803 607 -0.07(-0.70%)
Apr 17, 2012 9.433 9.873 9.873 9.873 2,024 +0.28(+2.94%)
Apr 16, 2012 9.270 9.591 9.270 9.591 809 -0.16(-1.66%)
Apr 13, 2012 9.870 9.870 9.753 9.753 2,024 +0.12(+1.22%)
Apr 10, 2012 9.778 9.635 9.635 9.635 404 -0.17(-1.71%)
Apr 05, 2012 9.581 9.803 9.803 9.803 2,429 -0.07(-0.75%)
Apr 02, 2012 9.877 9.877 9.877 9.877 1,012 +0.01(+0.10%)
Mar 19, 2012 9.867 9.867 9.867 9.867 0 +0.37(+3.85%)
Mar 15, 2012 9.309 9.502 9.502 9.502 2,227 +0.00(+0.00%)
Mar 14, 2012 9.502 9.502 9.502 9.502 202 +0.12(+1.26%)
Mar 13, 2012 9.457 9.457 9.275 9.383 3,442 +0.00(+0.00%)
Mar 12, 2012 9.383 9.383 9.383 9.383 202 +0.25(+2.70%)
Mar 08, 2012 9.141 9.136 9.136 9.136 1,619 +0.00(+0.00%)
Mar 06, 2012 9.201 9.136 9.136 9.136 2,227 -0.05(-0.54%)
Mar 05, 2012 9.280 9.294 9.186 9.186 3,640 -0.10(-1.12%)
Mar 02, 2012 9.285 9.502 9.285 9.290 2,577 +0.15(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.