Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp Inc (NQ: LARK )

19.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2009 5.953 5.953 5.953 5.953 0 +0.17(+2.99%)
May 21, 2009 5.781 5.800 5.761 5.781 1,301 -0.42(-6.81%)
May 20, 2009 6.203 6.203 6.203 6.203 781 -0.01(-0.17%)
May 18, 2009 6.214 6.214 6.214 6.214 0 -0.03(-0.44%)
May 15, 2009 6.242 6.242 6.242 6.242 390 +0.10(+1.56%)
May 12, 2009 6.145 6.145 6.145 6.145 520 -0.10(-1.54%)
May 08, 2009 6.242 6.242 6.242 6.242 260 +0.10(+1.56%)
May 01, 2009 6.126 6.145 6.145 6.145 9,112 +0.15(+2.42%)
Apr 30, 2009 6.011 6.011 5.988 6.000 1,124 +0.05(+0.79%)
Apr 29, 2009 5.953 5.953 5.953 5.953 520 +0.00(+0.00%)
Apr 28, 2009 5.938 5.953 5.938 5.953 1,562 +0.19(+3.33%)
Apr 27, 2009 5.953 5.953 5.761 5.761 520 -0.38(-6.25%)
Apr 23, 2009 6.145 6.145 6.145 6.145 0 +0.16(+2.70%)
Apr 22, 2009 6.142 6.142 5.984 5.984 1,041 +0.22(+3.87%)
Apr 21, 2009 5.800 5.800 5.761 5.761 598 -0.08(-1.32%)
Apr 20, 2009 6.142 6.142 5.838 5.838 872 -0.16(-2.63%)
Apr 17, 2009 5.761 6.030 5.761 5.996 1,572 -0.07(-1.20%)
Apr 16, 2009 6.069 6.069 6.069 6.069 1,041 +0.07(+1.22%)
Apr 14, 2009 6.142 5.996 5.996 5.996 3,124 -0.32(-5.05%)
Apr 13, 2009 5.577 6.314 5.539 6.314 46,361 +0.65(+11.53%)
Apr 02, 2009 5.662 5.662 5.662 5.662 520 +0.11(+2.01%)
Apr 01, 2009 5.550 5.550 5.550 5.550 260 +0.02(+0.28%)
Mar 31, 2009 5.665 5.665 5.381 5.535 2,603 -0.13(-2.31%)
Mar 30, 2009 5.665 5.665 5.665 5.665 520 -0.36(-5.99%)
Mar 26, 2009 5.930 6.026 5.930 6.026 1,822 +0.65(+12.07%)
Mar 23, 2009 5.377 5.377 5.377 5.377 0 +0.19(+3.70%)
Mar 20, 2009 5.185 5.185 5.185 5.185 445 +0.02(+0.37%)
Mar 18, 2009 5.373 5.377 5.166 5.166 2,082 -0.21(-3.93%)
Mar 13, 2009 5.377 5.377 5.377 5.377 29,419 +0.19(+3.70%)
Mar 11, 2009 5.181 5.185 5.185 5.185 2,603 +0.00(+0.07%)
Mar 10, 2009 5.220 5.220 5.181 5.181 6,508 -0.00(-0.07%)
Mar 06, 2009 5.185 5.185 5.185 5.185 781 -0.39(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.