Indicators

Boston Private Wts (NQ: BPFHW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016	5.850	6.010	6.010	6.010	3,200	+0.36(+6.37%)
May 24, 2016	5.660	5.660	5.640	5.650	5,100	+0.19(+3.48%)
May 18, 2016	5.960	5.460	5.460	5.460	300	-0.22(-3.87%)
May 11, 2016	5.770	5.680	5.680	5.680	10,300	-0.02(-0.35%)
Apr 28, 2016	5.750	5.700	5.700	5.700	10,000	-0.08(-1.38%)
Apr 26, 2016	5.570	5.780	5.780	5.780	500	+0.22(+3.96%)
Apr 21, 2016	5.560	5.560	5.560	5.560	8	+0.06(+1.09%)
Apr 20, 2016	5.490	5.500	5.490	5.500	600	+0.04(+0.73%)
Apr 19, 2016	5.350	5.460	5.350	5.460	400	+0.13(+2.44%)
Apr 18, 2016	5.330	5.330	5.330	5.330	100	+0.06(+1.14%)
Apr 14, 2016	5.160	5.270	5.270	5.270	98	+0.27(+5.40%)
Apr 13, 2016	4.950	5.000	4.950	5.000	1,500	+0.41(+8.93%)
Apr 12, 2016	4.590	4.590	4.590	4.590	100	-0.16(-3.37%)
Apr 11, 2016	4.680	4.750	4.600	4.750	500	+0.41(+9.45%)
Mar 28, 2016	4.390	4.340	4.340	4.340	1,200	-0.23(-5.03%)
Mar 18, 2016	4.570	4.570	4.570	4.570	200	+0.26(+6.03%)
Mar 17, 2016	4.610	4.610	4.310	4.310	800	-0.15(-3.36%)
Mar 04, 2016	4.530	4.460	4.460	4.460	34,400	+0.09(+2.06%)
Mar 03, 2016	4.400	4.870	4.370	4.370	35,000	+0.17(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.