Indicators

Boston Private Wts (NQ: BPFHW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2011	2.220	2.190	2.190	2.190	7,000	+0.05(+2.34%)
May 17, 2011	2.140	2.140	2.140	2.140	100	-0.01(-0.47%)
May 16, 2011	2.150	2.150	2.150	2.150	100	-0.23(-9.66%)
Apr 28, 2011	2.380	2.380	2.380	2.380	3,000	-0.24(-9.16%)
Apr 20, 2011	2.600	2.620	2.620	2.620	1,700	+0.26(+11.01%)
Apr 13, 2011	2.360	2.360	2.360	2.360	0	-0.11(-4.45%)
Apr 11, 2011	2.470	2.470	2.470	2.470	0	-0.13(-5.00%)
Apr 08, 2011	2.800	2.800	2.600	2.600	2,450	-0.15(-5.45%)
Apr 07, 2011	2.750	2.750	2.750	2.750	500	+0.05(+1.85%)
Apr 06, 2011	2.700	2.700	2.700	2.700	3,000	+0.05(+1.89%)
Mar 31, 2011	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Mar 30, 2011	2.630	2.650	2.630	2.650	1,000	+0.30(+12.77%)
Mar 28, 2011	2.350	2.350	2.350	2.350	0	-0.15(-6.00%)
Mar 23, 2011	2.500	2.500	2.500	2.500	0	-0.18(-6.72%)
Mar 15, 2011	2.680	2.680	2.680	2.680	2,200	-0.07(-2.55%)
Mar 08, 2011	2.660	2.750	2.750	2.750	9,000	+0.04(+1.48%)
Mar 07, 2011	2.690	2.720	2.690	2.710	6,000	+0.02(+0.74%)
Mar 03, 2011	2.690	2.690	2.690	2.690	0	+0.19(+7.60%)
Mar 02, 2011	2.500	2.500	2.400	2.500	27,300	-0.24(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.