Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.971 9.102 8.752 8.963 275,676 +0.13(+1.49%)
May 30, 2017 8.839 8.842 8.687 8.831 204,721 -0.01(-0.16%)
May 26, 2017 8.853 8.875 8.687 8.846 463,081 -0.01(-0.16%)
May 25, 2017 8.428 8.911 8.353 8.860 464,339 +0.50(+5.95%)
May 24, 2017 8.132 8.384 8.089 8.363 360,000 +0.24(+2.93%)
May 23, 2017 8.190 8.240 8.074 8.125 141,821 +0.04(+0.45%)
May 22, 2017 7.995 8.103 7.945 8.089 141,270 +0.10(+1.26%)
May 19, 2017 7.952 8.060 7.873 7.988 242,580 +0.04(+0.54%)
May 18, 2017 7.930 7.981 7.743 7.945 320,910 -0.03(-0.36%)
May 17, 2017 8.067 8.125 7.873 7.974 196,261 -0.20(-2.47%)
May 16, 2017 8.399 8.615 8.139 8.175 377,588 -0.25(-2.91%)
May 15, 2017 7.923 8.442 7.858 8.421 351,832 +0.39(+4.85%)
May 12, 2017 8.305 8.363 8.002 8.031 469,069 -0.29(-3.47%)
May 11, 2017 8.543 8.940 8.312 8.320 461,891 -0.22(-2.62%)
May 10, 2017 9.372 9.733 8.165 8.543 1,804,457 -0.81(-8.64%)
May 09, 2017 8.904 9.394 8.853 9.351 505,412 +0.48(+5.45%)
May 08, 2017 8.774 9.004 8.630 8.868 291,000 +0.09(+1.07%)
May 05, 2017 8.860 8.918 8.723 8.774 170,424 -0.09(-1.06%)
May 04, 2017 8.831 8.922 8.767 8.868 326,219 +0.05(+0.57%)
May 03, 2017 8.500 8.853 8.500 8.817 352,738 +0.28(+3.29%)
May 02, 2017 8.507 8.543 8.300 8.536 207,911 +0.05(+0.59%)
May 01, 2017 8.507 8.615 8.392 8.485 303,297 -0.14(-1.67%)
Apr 28, 2017 8.543 8.738 8.327 8.630 376,040 +0.05(+0.59%)
Apr 27, 2017 8.644 8.723 8.529 8.579 136,031 -0.05(-0.58%)
Apr 26, 2017 8.709 8.767 8.521 8.630 319,007 -0.09(-1.07%)
Apr 25, 2017 8.925 9.041 8.651 8.723 375,941 -0.14(-1.55%)
Apr 24, 2017 8.464 9.069 8.384 8.860 479,878 +0.50(+6.04%)
Apr 21, 2017 8.428 8.521 8.312 8.356 294,127 -0.09(-1.02%)
Apr 20, 2017 8.478 8.558 8.312 8.442 532,341 -0.05(-0.59%)
Apr 19, 2017 8.543 8.651 8.435 8.493 261,842 -0.02(-0.25%)
Apr 18, 2017 8.723 8.767 8.493 8.514 359,679 -0.21(-2.40%)
Apr 17, 2017 8.795 8.821 8.608 8.723 250,260 -0.06(-0.66%)
Apr 13, 2017 9.048 9.084 8.767 8.781 213,934 -0.32(-3.56%)
Apr 12, 2017 9.192 9.278 9.028 9.105 157,959 -0.13(-1.41%)
Apr 11, 2017 9.026 9.257 8.889 9.235 362,077 +0.18(+1.99%)
Apr 10, 2017 9.358 9.415 9.041 9.055 298,620 -0.33(-3.53%)
Apr 07, 2017 9.408 9.459 9.271 9.387 208,753 -0.04(-0.46%)
Apr 06, 2017 9.278 9.459 9.163 9.430 180,332 +0.05(+0.54%)
Apr 05, 2017 9.271 9.430 9.271 9.379 206,261 +0.11(+1.17%)
Apr 04, 2017 9.524 9.552 9.113 9.271 319,856 -0.27(-2.87%)
Apr 03, 2017 9.725 9.805 9.387 9.545 442,713 -0.25(-2.50%)
Mar 31, 2017 9.300 9.927 9.300 9.790 466,685 +0.52(+5.60%)
Mar 30, 2017 9.358 9.423 9.206 9.271 252,690 -0.09(-0.92%)
Mar 29, 2017 9.610 9.696 9.329 9.358 271,300 -0.29(-2.99%)
Mar 28, 2017 9.596 9.675 9.516 9.646 228,416 +0.00(+0.00%)
Mar 27, 2017 9.480 9.718 9.329 9.646 221,537 +0.03(+0.30%)
Mar 24, 2017 9.725 9.725 9.415 9.617 322,819 -0.11(-1.11%)
Mar 23, 2017 9.855 9.891 9.697 9.725 177,746 -0.17(-1.68%)
Mar 22, 2017 10.11 10.21 9.841 9.891 182,966 -0.14(-1.44%)
Mar 21, 2017 10.05 10.18 9.928 10.04 263,227 -0.11(-1.07%)
Mar 20, 2017 10.10 10.45 9.999 10.14 218,317 +0.03(+0.29%)
Mar 17, 2017 10.05 10.25 9.882 10.11 529,085 -0.05(-0.50%)
Mar 16, 2017 10.38 10.60 10.06 10.17 739,068 -0.63(-5.87%)
Mar 15, 2017 11.02 11.02 10.47 10.80 286,972 +0.38(+3.67%)
Mar 14, 2017 10.41 10.49 10.32 10.42 71,178 -0.04(-0.35%)
Mar 13, 2017 10.31 10.51 10.23 10.45 115,413 +0.12(+1.19%)
Mar 10, 2017 10.27 10.50 10.13 10.33 159,460 +0.17(+1.64%)
Mar 09, 2017 10.14 10.35 10.10 10.16 90,040 +0.03(+0.28%)
Mar 08, 2017 10.24 10.36 10.01 10.14 255,170 -0.08(-0.77%)
Mar 07, 2017 10.39 10.49 10.18 10.21 144,999 -0.16(-1.58%)
Mar 06, 2017 10.60 10.60 10.27 10.38 107,551 -0.19(-1.82%)
Mar 03, 2017 10.49 10.59 10.26 10.57 108,548 +0.12(+1.16%)
Mar 02, 2017 10.53 10.59 10.44 10.45 72,771 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.