Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.318 2.389 2.318 2.335 121,655 +0.01(+0.25%)
May 29, 2014 2.335 2.387 2.324 2.329 66,914 +0.00(+0.00%)
May 28, 2014 2.433 2.542 2.329 2.329 220,489 -0.09(-3.80%)
May 27, 2014 2.496 2.525 2.393 2.422 111,835 +0.01(+0.48%)
May 23, 2014 2.583 2.410 2.410 2.410 303,034 -0.08(-3.23%)
May 22, 2014 2.341 2.525 2.341 2.491 139,350 +0.13(+5.61%)
May 21, 2014 2.376 2.445 2.335 2.358 106,583 -0.04(-1.68%)
May 20, 2014 2.358 2.422 2.306 2.399 94,375 +0.04(+1.71%)
May 19, 2014 2.353 2.381 2.301 2.358 172,154 -0.01(-0.24%)
May 16, 2014 2.301 2.376 2.301 2.364 143,191 +0.06(+2.49%)
May 15, 2014 2.255 2.347 2.255 2.306 178,414 +0.02(+0.75%)
May 14, 2014 2.445 2.445 2.243 2.289 301,255 -0.17(-7.01%)
May 13, 2014 2.565 2.588 2.416 2.462 267,395 -0.12(-4.68%)
May 12, 2014 2.623 2.657 2.554 2.583 463,125 -0.03(-1.32%)
May 09, 2014 2.629 2.634 2.514 2.617 284,594 -0.04(-1.52%)
May 08, 2014 2.606 2.830 2.525 2.657 499,959 +0.00(+0.00%)
May 07, 2014 2.600 2.675 2.422 2.657 260,327 +0.04(+1.54%)
May 06, 2014 2.554 2.646 2.554 2.617 147,483 +0.09(+3.41%)
May 05, 2014 2.422 2.537 2.422 2.531 88,982 +0.07(+2.80%)
May 02, 2014 2.542 2.583 2.422 2.462 116,828 -0.07(-2.95%)
May 01, 2014 2.583 2.623 2.531 2.537 66,876 -0.05(-1.78%)
Apr 30, 2014 2.617 2.629 2.537 2.583 203,380 -0.03(-1.10%)
Apr 29, 2014 2.663 2.721 2.606 2.611 243,341 -0.05(-1.94%)
Apr 28, 2014 2.640 2.732 2.618 2.663 214,858 +0.01(+0.43%)
Apr 25, 2014 2.703 2.703 2.548 2.652 181,688 -0.05(-1.71%)
Apr 24, 2014 2.594 2.703 2.502 2.698 234,478 +0.09(+3.30%)
Apr 23, 2014 2.790 2.807 2.588 2.611 439,100 -0.16(-5.81%)
Apr 22, 2014 2.473 2.818 2.456 2.772 784,745 +0.32(+13.15%)
Apr 21, 2014 2.266 2.462 2.243 2.450 174,322 +0.17(+7.58%)
Apr 17, 2014 2.209 2.278 2.278 2.278 87,624 +0.00(+0.00%)
Apr 16, 2014 2.306 2.306 2.243 2.278 234,473 -0.02(-1.00%)
Apr 15, 2014 2.324 2.404 2.278 2.301 173,028 +0.01(+0.25%)
Apr 14, 2014 2.295 2.324 2.273 2.295 112,418 -0.01(-0.25%)
Apr 11, 2014 2.312 2.358 2.272 2.301 240,824 -0.01(-0.25%)
Apr 10, 2014 2.353 2.358 2.255 2.306 106,675 -0.03(-1.47%)
Apr 09, 2014 2.329 2.358 2.312 2.341 100,931 +0.01(+0.49%)
Apr 08, 2014 2.289 2.358 2.262 2.329 56,785 +0.03(+1.25%)
Apr 07, 2014 2.295 2.399 2.260 2.301 92,885 +0.02(+0.76%)
Apr 04, 2014 2.422 2.427 2.260 2.283 126,219 -0.12(-5.02%)
Apr 03, 2014 2.376 2.410 2.329 2.404 97,513 +0.05(+1.95%)
Apr 02, 2014 2.347 2.416 2.301 2.358 84,112 +0.03(+1.49%)
Apr 01, 2014 2.249 2.370 2.243 2.324 152,772 +0.09(+3.86%)
Mar 31, 2014 2.232 2.260 2.151 2.237 179,556 -0.01(-0.26%)
Mar 28, 2014 2.237 2.462 2.203 2.243 89,378 -0.01(-0.26%)
Mar 27, 2014 2.295 2.295 2.214 2.249 130,485 -0.03(-1.51%)
Mar 26, 2014 2.358 2.358 2.226 2.283 231,434 -0.06(-2.70%)
Mar 25, 2014 2.381 2.409 2.318 2.347 92,421 +0.00(+0.00%)
Mar 24, 2014 2.502 2.560 2.301 2.347 493,803 -0.07(-3.09%)
Mar 21, 2014 2.410 2.445 2.278 2.422 956,197 +0.14(+6.31%)
Mar 20, 2014 2.157 2.427 2.099 2.278 993,056 +0.16(+7.32%)
Mar 19, 2014 2.048 2.122 2.019 2.122 281,202 +0.10(+4.83%)
Mar 18, 2014 1.984 2.042 1.973 2.025 250,308 +0.02(+1.15%)
Mar 17, 2014 1.990 2.065 1.956 2.002 102,539 +0.03(+1.46%)
Mar 14, 2014 2.071 2.071 1.933 1.973 229,337 -0.10(-4.72%)
Mar 13, 2014 2.030 2.134 2.013 2.071 260,706 +0.03(+1.41%)
Mar 12, 2014 2.140 2.145 1.956 2.042 517,126 +0.10(+5.34%)
Mar 11, 2014 1.898 2.065 1.895 1.938 524,995 +0.05(+2.43%)
Mar 10, 2014 1.858 1.915 1.852 1.892 173,836 +0.06(+3.13%)
Mar 07, 2014 1.841 1.887 1.789 1.835 208,123 +0.05(+2.71%)
Mar 06, 2014 1.836 1.836 1.748 1.786 90,268 -0.05(-2.72%)
Mar 05, 2014 1.803 1.842 1.773 1.836 172,928 +0.04(+2.16%)
Mar 04, 2014 1.786 1.798 1.753 1.798 118,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.