Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8394 -0.0006 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3000 0.3500 0.3000 0.3000 10,500 -0.04(-11.76%)
May 30, 2012 0.3000 0.3400 0.3000 0.3400 18,600 -0.01(-2.86%)
May 29, 2012 0.2500 0.3592 0.2500 0.3500 820 -0.01(-2.78%)
May 25, 2012 0.3600 0.3600 0.3100 0.3600 2,310 +0.05(+16.13%)
May 24, 2012 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
May 23, 2012 0.3000 0.3000 0.3000 0.3000 13,000 +0.00(+0.00%)
May 22, 2012 0.3000 0.3000 0.3000 0.3000 100 -0.03(-9.09%)
May 17, 2012 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
May 16, 2012 0.2800 0.3200 0.2800 0.3000 7,210 -0.01(-1.64%)
May 15, 2012 0.3000 0.3200 0.2975 0.3050 41,300 -0.02(-4.69%)
May 14, 2012 0.3000 0.3200 0.3000 0.3200 6,700 +0.00(+0.00%)
May 11, 2012 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
May 09, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 08, 2012 0.3100 0.3200 0.3000 0.3200 12,850 +0.00(+0.00%)
May 07, 2012 0.3000 0.3200 0.3000 0.3200 8,000 +0.01(+3.23%)
May 04, 2012 0.3060 0.3100 0.3000 0.3100 20,100 -0.01(-3.13%)
May 03, 2012 0.3000 0.3300 0.3000 0.3200 28,900 -0.02(-5.88%)
May 02, 2012 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
May 01, 2012 0.3300 0.3400 0.3300 0.3400 27,100 +0.00(+0.00%)
Apr 30, 2012 0.3700 0.3700 0.3400 0.3400 9,800 +0.01(+3.03%)
Apr 27, 2012 0.3500 0.3600 0.3300 0.3300 7,000 +0.00(+0.00%)
Apr 26, 2012 0.3100 0.3300 0.3100 0.3300 72,504 +0.03(+10.00%)
Apr 25, 2012 0.3500 0.3500 0.2200 0.3000 39,850 -0.05(-14.29%)
Apr 24, 2012 0.3400 0.4000 0.3400 0.3500 7,400 +0.01(+2.94%)
Apr 23, 2012 0.3600 0.3600 0.3400 0.3400 2,770 -0.02(-5.56%)
Apr 20, 2012 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Apr 19, 2012 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Apr 18, 2012 0.3500 0.3600 0.3500 0.3600 10,900 +0.00(+0.00%)
Apr 17, 2012 0.3500 0.3600 0.3500 0.3600 12,200 +0.01(+2.86%)
Apr 16, 2012 0.3600 0.3600 0.3500 0.3500 25,000 -0.03(-7.89%)
Apr 13, 2012 0.3800 0.3800 0.3600 0.3800 35,575 +0.02(+5.56%)
Apr 12, 2012 0.3600 0.3600 0.3600 0.3600 10,666 +0.00(+0.00%)
Apr 11, 2012 0.3700 0.3700 0.3600 0.3600 5,700 -0.02(-5.26%)
Apr 10, 2012 0.3600 0.3800 0.3600 0.3800 38,185 +0.02(+5.56%)
Apr 09, 2012 0.3450 0.3888 0.3450 0.3600 26,765 -0.04(-10.00%)
Apr 05, 2012 0.4000 0.4000 0.4000 0.4000 250 +0.00(+0.00%)
Apr 04, 2012 0.3428 0.4000 0.3428 0.4000 5,000 +0.00(+0.00%)
Apr 03, 2012 0.3328 0.4000 0.3328 0.4000 14,299 +0.02(+5.26%)
Apr 02, 2012 0.3800 0.3900 0.3700 0.3800 31,120 +0.00(+0.00%)
Mar 30, 2012 0.3360 0.3800 0.3360 0.3800 2,000 +0.00(+0.32%)
Mar 29, 2012 0.3788 0.3788 0.3300 0.3788 13,115 +0.00(+0.00%)
Mar 28, 2012 0.3788 0.3788 0.3400 0.3788 14,200 +0.00(+0.00%)
Mar 26, 2012 0.3788 0.3788 0.3788 0 +0.04(+13.07%)
Mar 23, 2012 0.3350 0.3788 0.3350 0.3350 21,316 +0.01(+1.52%)
Mar 22, 2012 0.3400 0.3400 0.3020 0.3300 18,300 -0.01(-2.94%)
Mar 21, 2012 0.3400 0.3700 0.3400 0.3400 14,675 -0.00(-1.45%)
Mar 20, 2012 0.3600 0.3600 0.3400 0.3450 23,640 +0.00(+1.47%)
Mar 19, 2012 0.4000 0.4000 0.3400 0.3400 71,100 +0.00(+0.00%)
Mar 15, 2012 0.3400 0.3400 0.3400 0 -0.01(-1.73%)
Mar 14, 2012 0.3800 0.3800 0.3460 0.3460 59,300 -0.05(-13.50%)
Mar 13, 2012 0.4000 0.4000 0.4000 0.4000 700 +0.05(+14.29%)
Mar 12, 2012 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Mar 09, 2012 0.3800 0.3900 0.3500 0.3500 20,174 -0.02(-5.41%)
Mar 08, 2012 0.3700 0.4000 0.3400 0.3700 52,600 -0.03(-7.50%)
Mar 07, 2012 0.4000 0.4000 0.3900 0.4000 24,600 +0.03(+8.11%)
Mar 06, 2012 0.4000 0.4000 0.3700 0.3700 33,799 -0.03(-7.50%)
Mar 05, 2012 0.4000 0.4200 0.4000 0.4000 13,095 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.