Indicators

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		18.56	18.56	18.56	0	+0.81(+4.56%)
May 29, 2018	18.15	18.25	17.75	17.75	1,750	-1.00(-5.33%)
May 25, 2018		18.75	18.75	18.75	0	+0.75(+4.17%)
Apr 26, 2018		18.00	18.00	18.00	0	+0.31(+1.75%)
Apr 23, 2018		17.69	17.69	17.69	10	+0.30(+1.74%)
Apr 20, 2018	17.25	17.39	17.25	17.39	2,750	+0.19(+1.09%)
Apr 18, 2018		17.20	17.20	17.20	0	+0.05(+0.29%)
Apr 17, 2018	17.50	17.50	17.15	17.15	5,837	-0.35(-2.00%)
Apr 16, 2018	17.50	17.50	17.50	17.50	721	+0.00(+0.00%)
Apr 13, 2018	17.60	17.60	17.50	17.50	4,599	-0.05(-0.28%)
Apr 12, 2018	17.55	17.55	17.55	17.55	501	+0.05(+0.29%)
Apr 10, 2018		17.50	17.50	17.50	0	-0.50(-2.78%)
Mar 27, 2018		18.00	18.00	18.00	50	-3.00(-14.29%)
Mar 20, 2018		21.00	21.00	21.00	0	+1.00(+5.00%)
Mar 16, 2018		20.00	20.00	20.00	0	+0.00(+0.01%)
Mar 15, 2018	18.00	20.00	18.00	20.00	1,000	+2.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.