Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melia Hotels International Sa (OP: SMIZF )

8.370 -0.165 (-1.93%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2015 13.25 13.25 13.25 50 +0.50(+3.92%)
May 12, 2015 12.75 12.75 12.75 0 +0.10(+0.79%)
May 08, 2015 12.65 12.65 12.65 0 +0.05(+0.40%)
Apr 30, 2015 12.60 12.60 12.60 0 +0.05(+0.40%)
Apr 29, 2015 12.55 12.55 12.55 12.55 1,208 +0.30(+2.45%)
Apr 23, 2015 12.25 12.25 12.25 0 -0.21(-1.69%)
Apr 17, 2015 12.46 12.46 12.46 0 +0.14(+1.17%)
Mar 26, 2015 12.32 12.32 12.32 0 -0.48(-3.77%)
Mar 25, 2015 12.80 12.80 12.80 12.80 670 +0.30(+2.40%)
Mar 20, 2015 12.50 12.50 12.50 0 +0.37(+3.05%)
Mar 17, 2015 12.13 12.13 12.13 0 +0.03(+0.25%)
Mar 13, 2015 12.10 12.10 12.10 0 +0.45(+3.89%)
Mar 10, 2015 11.65 11.65 11.65 0 -0.36(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.