Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melia Hotels International Sa (OP: SMIZF )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 12.60 12.60 12.60 38 +0.05(+0.40%)
May 21, 2014 12.55 12.55 12.55 0 -0.05(-0.40%)
May 09, 2014 12.60 12.60 12.60 12.60 66 -0.29(-2.25%)
May 08, 2014 12.89 12.89 12.89 12.89 101 +0.01(+0.08%)
May 02, 2014 12.88 12.88 12.88 66 +0.42(+3.37%)
Apr 25, 2014 12.46 12.46 12.46 12.46 67 +0.26(+2.14%)
Apr 21, 2014 12.20 12.20 12.20 12.20 67 -0.29(-2.33%)
Apr 14, 2014 12.49 12.49 12.49 0 -0.54(-4.14%)
Apr 08, 2014 13.03 13.03 13.03 13.03 55 -0.07(-0.53%)
Apr 02, 2014 13.10 13.10 13.10 54 +0.06(+0.46%)
Mar 31, 2014 13.04 13.04 13.04 81 -0.06(-0.46%)
Mar 27, 2014 13.10 13.10 13.10 54 -0.33(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.